var quotes53377 = { 'D6M24': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.73165', open_interest: '211598', tradetime: '20240510174400', stock_14d: '52.91', symbol: 'D6M24', open: '0.73155', high: '0.73395', low: '0.7309', last: '0.73185', rawLast: '0.73185', change: '0.00019999999999998', pctchange: '0.03', volume: '93918', exchange: 'CME', type: '2', unitcode: '5', date: '1715299200', lastupdate: '1715363667', short_display: 'CME', cik: '', previous: '0.73165', displaytime: '1715356795', timestamp: '20240510174427', day: '0', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.73185', ysettlement: '0.73165', yvolume: '91977', tradesize: '1', pchange: '+0.03%', openinterest: '211598', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '442.75', open_interest: '539', tradetime: '20240510174300', stock_14d: '61.06', symbol: 'ZCK24', open: '443.25', high: '455.75', low: '443.25', last: '455.75', rawLast: '455.75', change: '13', pctchange: '2.94', volume: '316', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '442.75', displaytime: '1715346946', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '455.75', ysettlement: '442.75', yvolume: '573', tradesize: '2', pchange: '+2.94%', openinterest: '539', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '480', open_interest: '396322', tradetime: '20240510174300', stock_14d: '75.99', symbol: 'ZCZ24', open: '480.25', high: '492', low: '480.25', last: '492', rawLast: '492', change: '12', pctchange: '2.5', volume: '116520', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '492', ysettlement: '480', yvolume: '87457', tradesize: '10', pchange: '+2.5%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510174300', stock_14d: '63.6', symbol: 'ZSK24', open: '1196.75', high: '1205', low: '1195', last: '1205', rawLast: '1205', change: '12.25', pctchange: '1.03', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715344248', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205', ysettlement: '1192.75', yvolume: '66', tradesize: '3', pchange: '+1.03%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1200.5', open_interest: '184080', tradetime: '20240510174300', stock_14d: '69.26', symbol: 'ZSX24', open: '1202', high: '1209', low: '1193.75', last: '1205.75', rawLast: '1205.75', change: '5.25', pctchange: '0.44', volume: '56326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1200.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.75', ysettlement: '1200.5', yvolume: '53616', tradesize: '1', pchange: '+0.44%', openinterest: '184080', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '619.75', open_interest: '97', tradetime: '20240510174500', stock_14d: '87.2', symbol: 'ZWK24', open: '645.25', high: '647', low: '645.25', last: '645.75', rawLast: '645.75', change: '26', pctchange: '4.2', volume: '57', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '619.75', displaytime: '1715346448', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '645.75', ysettlement: '619.75', yvolume: '125', tradesize: '1', pchange: '+4.2%', openinterest: '97', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '637.5', open_interest: '196498', tradetime: '20240510174500', stock_14d: '86.68', symbol: 'ZWN24', open: '637.25', high: '665.25', low: '637', last: '663.5', rawLast: '663.5', change: '26', pctchange: '4.08', volume: '89014', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '637.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.5', ysettlement: '637.5', yvolume: '62479', tradesize: '1', pchange: '+4.08%', openinterest: '196498', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334963', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714152240', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };