var quotes53377 = { 'D6K24': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.73095', open_interest: '659', tradetime: '20240506160400', stock_14d: '72.76', symbol: 'D6K24', open: '0.7309', high: '0.73215', low: '0.7308', last: '0.73215', rawLast: '0.73215', change: '0.0012', pctchange: '0.16', volume: '24', exchange: 'CME', type: '2', unitcode: '5', date: '1714953600', lastupdate: '1715012040', short_display: 'CME', cik: '', previous: '0.73095', displaytime: '1714969802', timestamp: '20240506160100', day: '6', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '0.73215', ysettlement: '0.73095', yvolume: '410', tradesize: '1', pchange: '+0.16%', openinterest: '659', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '447', open_interest: '3520', tradetime: '20240506132000', stock_14d: '86.24', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457', rawLast: '457', change: '10', pctchange: '2.24', volume: '1785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715014074', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1715001583', timestamp: '20240506163754', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '457', ysettlement: '447', yvolume: '2540', tradesize: '25', pchange: '+2.24%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '482.75', open_interest: '377221', tradetime: '20240506132000', stock_14d: '92.94', symbol: 'ZCZ24', open: '481.75', high: '489.5', low: '477', last: '488.5', rawLast: '488.5', change: '5.75', pctchange: '1.19', volume: '101109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1715001598', timestamp: '20240506155806', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '488.5', ysettlement: '482.75', yvolume: '126497', tradesize: '1', pchange: '+1.19%', openinterest: '377221', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506132000', stock_14d: '94.44', symbol: 'ZSK24', open: '1197', high: '1236.5', low: '1197', last: '1234.75', rawLast: '1234.75', change: '33', pctchange: '2.75', volume: '215', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1715001280', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1234.75', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+2.75%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1201', open_interest: '180841', tradetime: '20240506132000', stock_14d: '96.17', symbol: 'ZSX24', open: '1200', high: '1222.75', low: '1193', last: '1219.75', rawLast: '1219.75', change: '18.75', pctchange: '1.56', volume: '95174', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1715001599', timestamp: '20240506155926', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1219.75', ysettlement: '1201', yvolume: '71038', tradesize: '1', pchange: '+1.56%', openinterest: '180841', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '606', open_interest: '259', tradetime: '20240506132000', stock_14d: '84.84', symbol: 'ZWK24', open: '627.5', high: '632.25', low: '627.5', last: '632.25', rawLast: '632.25', change: '26.25', pctchange: '4.33', volume: '148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1714998367', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '632.25', ysettlement: '606', yvolume: '226', tradesize: '3', pchange: '+4.33%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506134000', stock_14d: '83.59', symbol: 'ZWN24', open: '622', high: '650.25', low: '609.5', last: '648.75', rawLast: '648.75', change: '26.25', pctchange: '4.22', volume: '100470', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1715001597', timestamp: '20240506154401', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '648.75', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+4.22%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714334963', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714152240', timestamp: '20240426000000', day: 'P', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };