var quotes53271 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503014400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '223', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702239', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714700154', timestamp: '20240503020039', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455', bidsize: '9', ask: '455.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '2', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503020048', stock_14d: '92.68', symbol: 'ZCN24', open: '459.5', high: '463.75', low: '459', last: '463.5', rawLast: '463.5', change: '3.75', pctchange: '0.82', volume: '18560', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702251', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714701648', timestamp: '20240503020051', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463.5', bidsize: '58', ask: '463.75', asksize: '203', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.82%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '596.25', bidsize: '1', ask: '597', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503020031', stock_14d: '67.17', symbol: 'ZWN24', open: '603.25', high: '614.75', low: '603', last: '614.5', rawLast: '614.5', change: '10.25', pctchange: '1.7', volume: '4626', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702244', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714701631', timestamp: '20240503020044', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '614.25', bidsize: '6', ask: '614.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+1.7%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '702.5', open_interest: '31', tradetime: '20240502172900', stock_14d: '87.83', symbol: 'MWK24', open: '712', high: '718', low: '708.25', last: '708.25', rawLast: '708.25', change: '5.75', pctchange: '0.82', volume: '27', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676650', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714670940', timestamp: '20240502185410', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '704.25', bidsize: '1', ask: '722.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '+0.82%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '709.25', open_interest: '31022', tradetime: '20240503015718', stock_14d: '95.87', symbol: 'MWN24', open: '707.5', high: '714.5', low: '703.25', last: '714.5', rawLast: '714.5', change: '5.25', pctchange: '0.74', volume: '444', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702255', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714701438', timestamp: '20240503020055', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '714.25', bidsize: '1', ask: '714.75', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '709.25', yvolume: '4648', tradesize: '1', pchange: '+0.74%', openinterest: '31022', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503002200', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702239', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240503020039', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199.5', bidsize: '7', ask: '1202', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.25%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503020039', stock_14d: '82.14', symbol: 'ZSN24', open: '1198.25', high: '1208.75', low: '1197.75', last: '1208.5', rawLast: '1208.5', change: '9.5', pctchange: '0.79', volume: '14346', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714702252', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714701639', timestamp: '20240503020052', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '29', ask: '1208.75', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.79%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7764', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '360758', tradetime: '20240503020045', stock_14d: '6.23', symbol: 'CLM24', open: '79.07', high: '79.36', low: '79.04', last: '79.28', rawLast: '79.28', change: '0.33', pctchange: '0.42', volume: '15856', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714702253', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714701645', timestamp: '20240503020053', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.27', bidsize: '8', ask: '79.28', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '+0.42%', openinterest: '360758', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131022', tradetime: '20240503020024', stock_14d: '9.56', symbol: 'RBM24', open: '2.5989', high: '2.6089', low: '2.5979', last: '2.6061', rawLast: '2.6061', change: '0.0096000000000003', pctchange: '0.37', volume: '705', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714702252', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714701624', timestamp: '20240503020052', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6056', bidsize: '4', ask: '2.6064', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '+0.37%', openinterest: '131022', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.7295', open_interest: '676', tradetime: '20240502180600', stock_14d: '60.99', symbol: 'D6K24', open: '0.72805', high: '0.7317', low: '0.72805', last: '0.7317', rawLast: '0.7317', change: '0.0022', pctchange: '0.3', volume: '22', exchange: 'CME', type: '2', unitcode: '5', date: '1714608000', lastupdate: '1714676605', short_display: 'CME', cik: '', previous: '0.7295', displaytime: '1714673160', timestamp: '20240502185325', day: '2', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7316', bidsize: '14', ask: '0.7317', asksize: '75', session_id: 'previous', session: '', ticktype: '.', settlement: '0.7317', pchange: '+0.3%', openinterest: '676', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };