var quotes52080 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714693478',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240502233438',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '2',
		ask: '454.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502233800',
		stock_14d: '92.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '462.5',
		rawLast: '462.5',
		change: '2.75',
		pctchange: '0.6',
		volume: '17188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714693491',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714692886',
		timestamp: '20240502233451',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.5',
		bidsize: '135',
		ask: '462.75',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714693505',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502233505',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '7',
		ask: '1199.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240502233900',
		stock_14d: '81.46',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1207.25',
		low: '1197.75',
		last: '1206',
		rawLast: '1206',
		change: '7',
		pctchange: '0.58',
		volume: '11056',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714693508',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714692899',
		timestamp: '20240502233508',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '7',
		ask: '1206',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '591.75',
		bidsize: '1',
		ask: '592.5',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240502233800',
		stock_14d: '65.87',
		symbol: 'ZWN24',
		open: '603.25',
		high: '611.75',
		low: '603',
		last: '610',
		rawLast: '610',
		change: '5.75',
		pctchange: '0.95',
		volume: '3203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714693509',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714692878',
		timestamp: '20240502233509',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609.75',
		bidsize: '5',
		ask: '610',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+0.95%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686465',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686475',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502213755',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240502233900',
		stock_14d: '7.01',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.17',
		rawLast: '79.17',
		change: '0.22',
		pctchange: '0.28',
		volume: '9379',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714693517',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714692914',
		timestamp: '20240502233517',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.16',
		bidsize: '12',
		ask: '79.17',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240502233900',
		stock_14d: '10.27',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6089',
		low: '2.5979',
		last: '2.605',
		rawLast: '2.605',
		change: '0.0085000000000002',
		pctchange: '0.33',
		volume: '522',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714693514',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714692730',
		timestamp: '20240502233514',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6039',
		bidsize: '2',
		ask: '2.6049',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};