var quotes52030 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503175300',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7764',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503175300',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22617',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.975',
		open_interest: '6691',
		tradetime: '20240503175300',
		stock_14d: '47.9',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '255.775',
		rawLast: '255.775',
		change: '-0.19999999999999',
		pctchange: '-0.08',
		volume: '1910',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714741495',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.775',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '6691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.075',
		open_interest: '5527',
		tradetime: '20240503175300',
		stock_14d: '45.46',
		symbol: 'GFV24',
		open: '255.825',
		high: '257.1',
		low: '255.25',
		last: '256.125',
		rawLast: '256.125',
		change: '0.050000000000011',
		pctchange: '0.02',
		volume: '1370',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'CME',
		cik: '',
		previous: '256.075',
		displaytime: '1714741422',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.125',
		ysettlement: '256.075',
		yvolume: '1852',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '5527',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LC*2': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '181.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '72.68',
		symbol: 'LCQ24',
		open: '179.975',
		high: '179.975',
		low: '179.975',
		last: '179.975',
		rawLast: '179.975',
		change: '-1.525',
		pctchange: '-0.84',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '181.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '179.975',
		ysettlement: '181.5',
		yvolume: '10508',
		tradesize: '0',
		pchange: '-0.84%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LC*3': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '184.45',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '69.99',
		symbol: 'LCV24',
		open: '183.15',
		high: '183.15',
		low: '183.15',
		last: '183.15',
		rawLast: '183.15',
		change: '-1.3',
		pctchange: '-0.7',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '184.45',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '183.15',
		ysettlement: '184.45',
		yvolume: '6248',
		tradesize: '0',
		pchange: '-0.7%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LC*4': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '188.475',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '78.62',
		symbol: 'LCZ24',
		open: '187.35',
		high: '187.35',
		low: '187.35',
		last: '187.35',
		rawLast: '187.35',
		change: '-1.125',
		pctchange: '-0.6',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '188.475',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '187.35',
		ysettlement: '188.475',
		yvolume: '3859',
		tradesize: '0',
		pchange: '-0.6%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};