var quotes51505 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '643.75', open_interest: '195', tradetime: '20240430062125', stock_14d: '83.3', symbol: 'KEK24', open: '651.75', high: '660.5', low: '637.25', last: '639.5', rawLast: '639.5', change: '-4.25', pctchange: '-0.66', volume: '79', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460436', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714458085', timestamp: '20240430065036', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640.5', bidsize: '1', ask: '647.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '643.75', yvolume: '5156', tradesize: '1', pchange: '-0.66%', openinterest: '195', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.5', open_interest: '140188', tradetime: '20240430065035', stock_14d: '84.38', symbol: 'KEN24', open: '648.5', high: '651.25', low: '640.5', last: '641', rawLast: '641', change: '-9.5', pctchange: '-1.46', volume: '4515', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460443', short_display: 'KCBT', cik: '', previous: '650.5', displaytime: '1714459835', timestamp: '20240430065043', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '640.75', bidsize: '10', ask: '641.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.5', yvolume: '56146', tradesize: '1', pchange: '-1.46%', openinterest: '140188', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240430064757', stock_14d: '72.15', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '439.25', rawLast: '439.25', change: '0', pctchange: '0', volume: '1609', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460443', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714459677', timestamp: '20240430065043', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.75', bidsize: '32', ask: '439.25', asksize: '153', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '1', pchange: '0%', openinterest: '17743', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240430065043', stock_14d: '72.07', symbol: 'ZCN24', open: '449', high: '449.75', low: '446.25', last: '448', rawLast: '448', change: '-1.25', pctchange: '-0.28', volume: '15021', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460443', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714459843', timestamp: '20240430065043', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.75', bidsize: '32', ask: '448', asksize: '143', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.28%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240430061246', stock_14d: '58.87', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1152', last: '1162.75', rawLast: '1162.75', change: '2', pctchange: '0.17', volume: '1537', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460441', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714457566', timestamp: '20240430065041', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1159', bidsize: '3', ask: '1160', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '16', pchange: '+0.17%', openinterest: '7145', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240430065023', stock_14d: '70.55', symbol: 'ZSN24', open: '1182', high: '1184', low: '1172.5', last: '1180', rawLast: '1180', change: '-2', pctchange: '-0.17', volume: '21796', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460442', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714459823', timestamp: '20240430065042', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '28', ask: '1180.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '-0.17%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2521', tradetime: '20240430061252', stock_14d: '72.07', symbol: 'ZWK24', open: '587', high: '587', low: '582.5', last: '582.75', rawLast: '582.75', change: '-7.5', pctchange: '-1.27', volume: '442', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460443', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714457572', timestamp: '20240430065043', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '582', bidsize: '7', ask: '582.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '1', pchange: '-1.27%', openinterest: '2521', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240430065035', stock_14d: '72.77', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '600.25', last: '601.25', rawLast: '601.25', change: '-7.25', pctchange: '-1.19', volume: '9511', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714460443', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714459835', timestamp: '20240430065043', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601', bidsize: '20', ask: '601.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-1.19%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8401', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1726', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8401', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '91', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5032', tradetime: '20240429175900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '382786', tradetime: '20240430065044', stock_14d: '38.44', symbol: 'CLM24', open: '82.76', high: '83.11', low: '82.27', last: '82.88', rawLast: '82.88', change: '0.25', pctchange: '0.3', volume: '58348', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714460446', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714459844', timestamp: '20240430065046', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.88', bidsize: '9', ask: '82.89', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.63', yvolume: '336984', tradesize: '1', pchange: '+0.3%', openinterest: '382786', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7487', open_interest: '7484', tradetime: '20240430045500', stock_14d: '52.17', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.7443', last: '2.7456', rawLast: '2.7456', change: '-0.0030999999999999', pctchange: '-0.11', volume: '136', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714460444', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714452900', timestamp: '20240430065044', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.748', bidsize: '1', ask: '2.7485', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7487', yvolume: '25395', tradesize: '3', pchange: '-0.11%', openinterest: '7484', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38559', open_interest: '88461', tradetime: '20240430065047', stock_14d: '61.88', symbol: 'YMM24', open: '38576', high: '38576', low: '38492', last: '38533', rawLast: '38533', change: '-26', pctchange: '-0.07', volume: '15223', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714460447', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714459847', timestamp: '20240430065047', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38533', bidsize: '3', ask: '38535', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38559', yvolume: '97404', tradesize: '1', pchange: '-0.07%', openinterest: '88461', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };