var quotes51211 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.5', bidsize: '2', ask: '667.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506002948', stock_14d: '75.24', symbol: 'KEN24', open: '642', high: '644.25', low: '630.75', last: '633.75', rawLast: '633.75', change: '-16.5', pctchange: '-2.54', volume: '3271', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714956213', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714955388', timestamp: '20240506003333', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '633.5', bidsize: '5', ask: '634', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.54%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505221840', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '97', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714956202', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714947520', timestamp: '20240506003322', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '5', ask: '445', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506003335', stock_14d: '78.58', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '455.75', rawLast: '455.75', change: '-4.5', pctchange: '-0.98', volume: '14592', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714956215', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714955615', timestamp: '20240506003335', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '91', ask: '456', asksize: '65', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.98%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714956151', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240506003231', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.75', bidsize: '1', ask: '1201', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506003231', stock_14d: '92.88', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208', last: '1208.25', rawLast: '1208.25', change: '-6.75', pctchange: '-0.56', volume: '12324', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714956220', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714955551', timestamp: '20240506003340', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '21', ask: '1208.5', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '3', pchange: '-0.56%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506003335', stock_14d: '5.35', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.48', rawLast: '78.48', change: '0.37', pctchange: '0.47', volume: '19449', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714956226', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714955615', timestamp: '20240506003346', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.48', bidsize: '10', ask: '78.49', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.47%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240506003004', stock_14d: '6.46', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5435', last: '2.5548', rawLast: '2.5548', change: '-0.00029999999999974', pctchange: '-0.01', volume: '991', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714956219', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714955404', timestamp: '20240506003339', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5538', bidsize: '4', ask: '2.555', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.01%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIK15': { name: 'Silver', flag: 's', price_2_close: '16.734', open_interest: '0', tradetime: '20150527170000', stock_14d: '39.12', symbol: 'SIK15', open: '16.65', high: '16.695', low: '16.638', last: '16.638', rawLast: '16.638', change: '-0.096', pctchange: '-0.57', volume: '159', exchange: 'COMEX', type: '2', unitcode: '3', date: '1432684800', lastupdate: '1553249381', short_display: 'COMEX', cik: '', previous: '16.734', displaytime: '1432746000', timestamp: '20150527000000', day: 'Q', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.638', ysettlement: '16.734', yvolume: '114', tradesize: '0', pchange: '-0.57%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2015', shortmonth: 'May 2015' }, 'GCK15': { name: 'Gold', flag: 's', price_2_close: '1187.2', open_interest: '0', tradetime: '20150527170000', stock_14d: '26.98', symbol: 'GCK15', open: '0', high: '1185.9', low: '1185.9', last: '1185.9', rawLast: '1185.9', change: '-1.3', pctchange: '-0.11', volume: '25', exchange: 'COMEX', type: '2', unitcode: '1', date: '1432684800', lastupdate: '1553249381', short_display: 'COMEX', cik: '', previous: '1187.2', displaytime: '1432746000', timestamp: '20150527000000', day: 'Q', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1185.9', ysettlement: '1187.2', yvolume: '40', tradesize: '0', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2015', shortmonth: 'May 2015' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240506003349', stock_14d: '84.34', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38859', rawLast: '38859', change: '27', pctchange: '0.07', volume: '3892', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714956229', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714955629', timestamp: '20240506003349', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38858', bidsize: '2', ask: '38860', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.07%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };