var quotes50954 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430010714',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.25',
		rawLast: '438.25',
		change: '-1',
		pctchange: '-0.23',
		volume: '1272',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440420',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714439234',
		timestamp: '20240430011659',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '76',
		ask: '438.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '3',
		pchange: '-0.23%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240430011659',
		stock_14d: '70.72',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '446.75',
		last: '447.25',
		rawLast: '447.25',
		change: '-2',
		pctchange: '-0.45',
		volume: '7816',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440430',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714439819',
		timestamp: '20240430011710',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '70',
		ask: '447.5',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430003827',
		stock_14d: '51.93',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1152',
		rawLast: '1152',
		change: '-8.75',
		pctchange: '-0.75',
		volume: '1051',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440421',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714437507',
		timestamp: '20240430011701',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1153.25',
		bidsize: '12',
		ask: '1154',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240430011641',
		stock_14d: '65.76',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-7.25',
		pctchange: '-0.61',
		volume: '10596',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440428',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714439801',
		timestamp: '20240430011708',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.5',
		bidsize: '21',
		ask: '1174.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240429201900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440430',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240430011710',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '582.25',
		bidsize: '13',
		ask: '582.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240430011634',
		stock_14d: '72.97',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '600.5',
		last: '601.5',
		rawLast: '601.5',
		change: '-7',
		pctchange: '-1.15',
		volume: '4078',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714440430',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714439794',
		timestamp: '20240430011710',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.25',
		bidsize: '13',
		ask: '601.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-1.15%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8401',
		tradetime: '20240429175900',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240430001909',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8401',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '91',
		tradetime: '20240429175700',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240430001909',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5032',
		tradetime: '20240429175900',
		stock_14d: '20.61',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240430001909',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382786',
		tradetime: '20240430011646',
		stock_14d: '35.99',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.27',
		last: '82.44',
		rawLast: '82.44',
		change: '-0.19',
		pctchange: '-0.23',
		volume: '18349',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714440430',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714439806',
		timestamp: '20240430011710',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.43',
		bidsize: '9',
		ask: '82.44',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '336984',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '382786',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7484',
		tradetime: '20240429192900',
		stock_14d: '53.69',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.7547',
		last: '2.755',
		rawLast: '2.755',
		change: '0.0063',
		pctchange: '0.23',
		volume: '17',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714440430',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714417269',
		timestamp: '20240430011710',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7471',
		bidsize: '2',
		ask: '2.7501',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '7484',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};