var quotes5031 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '526.25', open_interest: '154384', tradetime: '20180920093734', symbol: 'KEZ18', open: '526.25', high: '527', low: '519', last: '524', rawLast: '524', change: '-2.25', pctchange: '-0.43', volume: '6582', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454856', previous: '526.25', displaytime: '1537454254', timestamp: '20180920093733', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '523.75', bidsize: '49', ask: '524.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '526.25', yvolume: '24961', tradesize: '1', pchange: '-0.43%', openinterest: '154384', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ11': { name: 'KCBT Red Wheat', flag: 's', price_2_close: '649.75', open_interest: '32', tradetime: '20111214132600', symbol: 'KEZ11', open: '0', high: '625.75', low: '625.75', last: '625.75', rawLast: '625.75', change: '-24', pctchange: '-3.69', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1323842400', lastupdate: '1323911919', previous: '649.75', displaytime: '1323911319', timestamp: '20111214190839', day: 'D', basecode: '2', pchange: '-3.69%', openinterest: '32', changedir: 'down', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'ZO*1': { name: 'Oats', flag: '', price_2_close: '249.25', open_interest: '3511', tradetime: '20180920093621', symbol: 'ZOZ18', open: '250', high: '250.25', low: '247', last: '247.25', rawLast: '247.25', change: '-2', pctchange: '-0.8', volume: '95', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537454827', previous: '249.25', displaytime: '1537454181', timestamp: '20180920093620', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '246.75', bidsize: '2', ask: '247.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0', yvolume: '731', tradesize: '1', pchange: '-0.8%', openinterest: '3511', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZSN11': { name: 'Soybeans', flag: '', price_2_close: '1387', open_interest: '467', tradetime: '20110714190643', symbol: 'ZSN11', open: '1390.25', high: '1396.75', low: '1390.25', last: '1390.5', rawLast: '1390.5', change: '3.5', pctchange: '0.25', volume: '239', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1310619600', lastupdate: '1310689003', previous: '1387', displaytime: '1310688403', timestamp: '20110714190643', day: 'D', basecode: '2', pchange: '+0.25%', openinterest: '467', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'ZSU11': { name: 'Soybeans', flag: '', price_2_close: '1381.25', open_interest: '810', tradetime: '20110914202054', symbol: 'ZSU11', open: '1383.75', high: '1383.75', low: '1374', last: '1374', rawLast: '1374', change: '-7.25', pctchange: '-0.52', volume: '48', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', previous: '1381.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '-0.52%', openinterest: '810', changedir: 'down', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '343.25', open_interest: '975614', tradetime: '20180919162300', symbol: 'CZ18', open: '0', high: '345.75', low: '345.75', last: '345.75', rawLast: '345.75', change: '2.5', pctchange: '0.73', volume: '136848', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537333200', lastupdate: '1537402377', previous: '343.25', displaytime: '1537392180', timestamp: '20180919190257', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '345.75', pchange: '+0.73%', openinterest: '975614', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCU11': { name: 'Corn', flag: '', price_2_close: '709.25', open_interest: '1931', tradetime: '20110914202054', symbol: 'ZCU11', open: '711', high: '717', low: '705', last: '713', rawLast: '713', change: '3.75', pctchange: '0.53', volume: '1535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', previous: '709.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '+0.53%', openinterest: '1931', changedir: 'up', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'ZK*1': { name: 'Ethanol Futures', flag: '', price_2_close: '1.255', open_interest: '985', tradetime: '20180920092414', symbol: 'ZKV18', open: '1.25', high: '1.257', low: '1.247', last: '1.247', rawLast: '1.247', change: '-0.008', pctchange: '-0.64', volume: '348', exchange: 'CBOT', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454787', previous: '1.255', displaytime: '1537453454', timestamp: '20180920093619', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.251', bidsize: '5', ask: '1.257', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '243', tradesize: '1', pchange: '-0.64%', openinterest: '985', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };