var quotes5031 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '482.75', open_interest: '86669', tradetime: '20181119052847', symbol: 'KEZ18', open: '483', high: '484', low: '479.75', last: '480.25', rawLast: '480.25', change: '-2.5', pctchange: '-0.52', volume: '1191', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627540', previous: '482.75', displaytime: '1542626927', timestamp: '20181119052846', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.75', bidsize: '10', ask: '480.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '13304', tradesize: '1', pchange: '-0.52%', openinterest: '86669', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEZ11': { name: 'KCBT Red Wheat', flag: 's', price_2_close: '649.75', open_interest: '32', tradetime: '20111214132600', symbol: 'KEZ11', open: '0', high: '625.75', low: '625.75', last: '625.75', rawLast: '625.75', change: '-24', pctchange: '-3.69', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1323842400', lastupdate: '1323911919', previous: '649.75', displaytime: '1323911319', timestamp: '20111214190839', day: 'D', basecode: '2', pchange: '-3.69%', openinterest: '32', changedir: 'down', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'ZO*1': { name: 'Oats', flag: '', price_2_close: '298.25', open_interest: '2658', tradetime: '20181119051338', symbol: 'ZOZ18', open: '299.25', high: '318.25', low: '298.5', last: '318.25', rawLast: '318.25', change: '20', pctchange: '6.71', volume: '222', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542627461', previous: '298.25', displaytime: '1542626018', timestamp: '20181119051337', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '318.25', bidsize: '1', ask: '320', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '298.25', yvolume: '386', tradesize: '1', pchange: '+6.71%', openinterest: '2658', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZSN11': { name: 'Soybeans', flag: '', price_2_close: '1387', open_interest: '467', tradetime: '20110714190643', symbol: 'ZSN11', open: '1390.25', high: '1396.75', low: '1390.25', last: '1390.5', rawLast: '1390.5', change: '3.5', pctchange: '0.25', volume: '239', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1310619600', lastupdate: '1310689003', previous: '1387', displaytime: '1310688403', timestamp: '20110714190643', day: 'D', basecode: '2', pchange: '+0.25%', openinterest: '467', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'ZSU11': { name: 'Soybeans', flag: '', price_2_close: '1381.25', open_interest: '810', tradetime: '20110914202054', symbol: 'ZSU11', open: '1383.75', high: '1383.75', low: '1374', last: '1374', rawLast: '1374', change: '-7.25', pctchange: '-0.52', volume: '48', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', previous: '1381.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '-0.52%', openinterest: '810', changedir: 'down', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '367.5', open_interest: '506944', tradetime: '20181116162200', symbol: 'CZ18', open: '0', high: '364.75', low: '364.75', last: '364.75', rawLast: '364.75', change: '-2.75', pctchange: '-0.75', volume: '163026', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542348000', lastupdate: '1542418189', previous: '367.5', displaytime: '1542406920', timestamp: '20181116191949', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '364.75', ysettlement: '367.5', yvolume: '182150', tradesize: '0', pchange: '-0.75%', openinterest: '506944', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCU11': { name: 'Corn', flag: '', price_2_close: '709.25', open_interest: '1931', tradetime: '20110914202054', symbol: 'ZCU11', open: '711', high: '717', low: '705', last: '713', rawLast: '713', change: '3.75', pctchange: '0.53', volume: '1535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', previous: '709.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '+0.53%', openinterest: '1931', changedir: 'up', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.263', open_interest: '1467', tradetime: '20181116163800', symbol: 'ZKZ18', open: '1.256', high: '1.269', low: '1.245', last: '1.264', rawLast: '1.264', change: '0.001', pctchange: '0.08', volume: '334', exchange: 'CBOT', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416601', previous: '1.263', displaytime: '1542407880', timestamp: '20181116185321', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.26', bidsize: '1', ask: '1.274', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1.264', pchange: '+0.08%', openinterest: '1467', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };