var quotes5031 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '432.75', open_interest: '151938', tradetime: '20190719163900', stock_14d: '14.96', symbol: 'KEU19', open: '432.75', high: '452.25', low: '431.25', last: '440', rawLast: '440', change: '7.25', pctchange: '1.68', volume: '22882', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580347', short_display: 'KCBT', previous: '432.75', displaytime: '1563572340', timestamp: '20190719184227', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '440', ysettlement: '432.75', yvolume: '21790', tradesize: '0', pchange: '+1.68%', openinterest: '151938', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'KEZ11': { name: 'KCBT Red Wheat', flag: 's', price_2_close: '649.75', open_interest: '32', tradetime: '20111214170000', stock_14d: '21.26', symbol: 'KEZ11', open: '0', high: '625.75', low: '625.75', last: '625.75', rawLast: '625.75', change: '-24', pctchange: '-3.69', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1323842400', lastupdate: '1553267200', short_display: 'KCBT', previous: '649.75', displaytime: '1323842400', timestamp: '20111214000000', day: 'D', basecode: '2', pchange: '-3.69%', openinterest: '32', changedir: 'down', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '274.75', open_interest: '1018', tradetime: '20190719164400', stock_14d: '27.7', symbol: 'ZOU19', open: '269', high: '276', low: '269', last: '271.75', rawLast: '271.75', change: '-3', pctchange: '-1.09', volume: '114', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '274.75', displaytime: '1563572640', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '271.75', ysettlement: '274.75', yvolume: '83', tradesize: '0', pchange: '-1.09%', openinterest: '1018', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZSN11': { name: 'Soybeans', flag: 's', price_2_close: '1387', open_interest: '467', tradetime: '20110714170000', stock_14d: '96.18', symbol: 'ZSN11', open: '1390.25', high: '1396.75', low: '1390.25', last: '1390.5', rawLast: '1390.5', change: '3.5', pctchange: '0.25', volume: '239', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1310619600', lastupdate: '1553267199', short_display: 'CBOT', previous: '1387', displaytime: '1310619600', timestamp: '20110714000000', day: 'D', basecode: '2', pchange: '+0.25%', openinterest: '467', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'ZSU11': { name: 'Soybeans', flag: 's', price_2_close: '1381.25', open_interest: '810', tradetime: '20110914170000', stock_14d: '26.85', symbol: 'ZSU11', open: '1383.75', high: '1383.75', low: '1374', last: '1374', rawLast: '1374', change: '-7.25', pctchange: '-0.52', volume: '48', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1553267200', short_display: 'CBOT', previous: '1381.25', displaytime: '1315976400', timestamp: '20110914000000', day: 'D', basecode: '2', pchange: '-0.52%', openinterest: '810', changedir: 'down', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '424.5', open_interest: '541302', tradetime: '20190719161500', stock_14d: '38.49', symbol: 'CU19', open: '0', high: '430.75', low: '430.75', last: '430.75', rawLast: '430.75', change: '6.25', pctchange: '1.47', volume: '103643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563582580', short_display: 'CBOT', previous: '424.5', displaytime: '1563570900', timestamp: '20190719191940', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.75', ysettlement: '424.5', yvolume: '156004', tradesize: '0', pchange: '+1.47%', openinterest: '541302', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZCU11': { name: 'Corn', flag: 's', price_2_close: '709.25', open_interest: '1931', tradetime: '20110914170000', stock_14d: '18.6', symbol: 'ZCU11', open: '711', high: '717', low: '705', last: '713', rawLast: '713', change: '3.75', pctchange: '0.53', volume: '1535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1553267200', short_display: 'CBOT', previous: '709.25', displaytime: '1315976400', timestamp: '20110914000000', day: 'D', basecode: '2', pchange: '+0.53%', openinterest: '1931', changedir: 'up', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.447', open_interest: '609', tradetime: '20190719164400', stock_14d: '11.67', symbol: 'ZKQ19', open: '1.457', high: '1.476', low: '1.455', last: '1.472', rawLast: '1.472', change: '0.025', pctchange: '1.73', volume: '210', exchange: 'CBOT', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '1.447', displaytime: '1563572640', timestamp: '20190719184329', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.472', ysettlement: '1.447', yvolume: '109', tradesize: '0', pchange: '+1.73%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' } };