var quotes5031 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '455.25', open_interest: '61041', tradetime: '20190222163800', stock_14d: '7.94', symbol: 'KEH19', open: '456.25', high: '462.25', low: '455', last: '458.5', rawLast: '458.5', change: '3.25', pctchange: '0.71', volume: '22752', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884055', short_display: 'KCBT', previous: '455.25', displaytime: '1550875080', timestamp: '20190222185735', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '458.5', ysettlement: '455.25', yvolume: '24715', tradesize: '0', pchange: '+0.71%', openinterest: '61041', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'KEZ11': { name: 'KCBT Red Wheat', flag: 's', price_2_close: '649.75', open_interest: '32', tradetime: '20111214132600', stock_14d: '15.44', symbol: 'KEZ11', open: '0', high: '625.75', low: '625.75', last: '625.75', rawLast: '625.75', change: '-24', pctchange: '-3.69', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1323842400', lastupdate: '1323911919', short_display: 'KCBT', previous: '649.75', displaytime: '1323911319', timestamp: '20111214190839', day: 'D', basecode: '2', pchange: '-3.69%', openinterest: '32', changedir: 'down', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '270', open_interest: '938', tradetime: '20190222163600', stock_14d: '22.4', symbol: 'ZOH19', open: '270', high: '272', low: '269', last: '271', rawLast: '271', change: '1', pctchange: '0.37', volume: '335', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '270', displaytime: '1550874960', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '271', ysettlement: '270', yvolume: '537', tradesize: '0', pchange: '+0.37%', openinterest: '938', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSN11': { name: 'Soybeans', flag: '', price_2_close: '1387', open_interest: '467', tradetime: '20110714190643', stock_14d: '89.47', symbol: 'ZSN11', open: '1390.25', high: '1396.75', low: '1390.25', last: '1390.5', rawLast: '1390.5', change: '3.5', pctchange: '0.25', volume: '239', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1310619600', lastupdate: '1310689003', short_display: 'CBOT', previous: '1387', displaytime: '1310688403', timestamp: '20110714190643', day: 'D', basecode: '2', pchange: '+0.25%', openinterest: '467', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'ZSU11': { name: 'Soybeans', flag: '', price_2_close: '1381.25', open_interest: '810', tradetime: '20110914202054', stock_14d: '23.28', symbol: 'ZSU11', open: '1383.75', high: '1383.75', low: '1374', last: '1374', rawLast: '1374', change: '-7.25', pctchange: '-0.52', volume: '48', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', short_display: 'CBOT', previous: '1381.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '-0.52%', openinterest: '810', changedir: 'down', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '375.5', open_interest: '338500', tradetime: '20190222161900', stock_14d: '37.12', symbol: 'CH19', open: '0', high: '375.25', low: '375.25', last: '375.25', rawLast: '375.25', change: '-0.25', pctchange: '-0.07', volume: '276531', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884032', short_display: 'CBOT', previous: '375.5', displaytime: '1550873940', timestamp: '20190222185712', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '375.25', ysettlement: '375.5', yvolume: '257188', tradesize: '0', pchange: '-0.07%', openinterest: '338500', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZCU11': { name: 'Corn', flag: '', price_2_close: '709.25', open_interest: '1931', tradetime: '20110914202054', stock_14d: '26.03', symbol: 'ZCU11', open: '711', high: '717', low: '705', last: '713', rawLast: '713', change: '3.75', pctchange: '0.53', volume: '1535', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1315976400', lastupdate: '1316050254', short_display: 'CBOT', previous: '709.25', displaytime: '1316049654', timestamp: '20110914202054', day: 'D', basecode: '2', pchange: '+0.53%', openinterest: '1931', changedir: 'up', exchangeRate: '1', month: 'September 2011', shortmonth: 'Sep 2011' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.344', open_interest: '809', tradetime: '20190222163700', stock_14d: '85.47', symbol: 'ZKH19', open: '1.343', high: '1.351', low: '1.339', last: '1.346', rawLast: '1.346', change: '0.002', pctchange: '0.15', volume: '317', exchange: 'CBOT', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '1.344', displaytime: '1550875020', timestamp: '20190222185822', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.346', ysettlement: '1.344', yvolume: '395', tradesize: '0', pchange: '+0.15%', openinterest: '809', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };