var quotes50083 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '345', open_interest: '326159', tradetime: '20171122202300', symbol: 'ZCZ17', open: '344.25', high: '347', low: '344', last: '345.25', rawLast: '345.25', change: '0.25', pctchange: '0.07', volume: '162558', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '345', displaytime: '1511403780', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '343.5', bidsize: '382', ask: '343.5', asksize: '310', session_id: 'previous', session: '', ticktype: '', settlement: '345.25', pchange: '+0.07%', openinterest: '326159', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '356.25', open_interest: '741793', tradetime: '20171122201500', symbol: 'ZCH18', open: '355.5', high: '358', low: '355.25', last: '357', rawLast: '357', change: '0.75', pctchange: '0.21', volume: '153348', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '356.25', displaytime: '1511403300', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '356', bidsize: '17', ask: '356', asksize: '41', session_id: 'previous', session: '', ticktype: '', settlement: '357', pchange: '+0.21%', openinterest: '741793', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '364.5', open_interest: '195195', tradetime: '20171122195000', symbol: 'ZCK18', open: '364', high: '366.25', low: '363.5', last: '365.25', rawLast: '365.25', change: '0.75', pctchange: '0.21', volume: '34728', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '364.5', displaytime: '1511401800', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '365.25', pchange: '+0.21%', openinterest: '195195', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '372.25', open_interest: '202538', tradetime: '20171122190100', symbol: 'ZCN18', open: '372', high: '374.25', low: '371.5', last: '373.25', rawLast: '373.25', change: '1', pctchange: '0.27', volume: '10371', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '372.25', displaytime: '1511398860', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '373.25', bidsize: '3', ask: '373.25', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '373.25', pchange: '+0.27%', openinterest: '202538', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '379.5', open_interest: '59663', tradetime: '20171122190100', symbol: 'ZCU18', open: '379', high: '381.25', low: '378.5', last: '380.5', rawLast: '380.5', change: '1', pctchange: '0.26', volume: '2351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '379.5', displaytime: '1511398860', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.5', bidsize: '3', ask: '379.5', asksize: '20', session_id: 'previous', session: '', ticktype: '', settlement: '380.5', pchange: '+0.26%', openinterest: '59663', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '989', open_interest: '312891', tradetime: '20171122192700', symbol: 'ZSF18', open: '988.5', high: '999.5', low: '987.5', last: '997.25', rawLast: '997.25', change: '8.25', pctchange: '0.83', volume: '107702', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '989', displaytime: '1511400420', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '997', bidsize: '30', ask: '997', asksize: '38', session_id: 'previous', session: '', ticktype: '', settlement: '997.25', pchange: '+0.83%', openinterest: '312891', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '1000.25', open_interest: '154663', tradetime: '20171122183100', symbol: 'ZSH18', open: '999.5', high: '1010.5', low: '998.75', last: '1008.5', rawLast: '1008.5', change: '8.25', pctchange: '0.82', volume: '42910', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '1000.25', displaytime: '1511397060', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1007.25', bidsize: '5', ask: '1007.25', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1008.5', pchange: '+0.82%', openinterest: '154663', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*3': { name: 'Soybeans', flag: 's', price_2_close: '1010', open_interest: '91758', tradetime: '20171122202400', symbol: 'ZSK18', open: '1008.75', high: '1020.25', low: '1008.25', last: '1018.25', rawLast: '1018.25', change: '8.25', pctchange: '0.82', volume: '13674', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '1010', displaytime: '1511403840', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1014', bidsize: '1', ask: '1015', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1018.25', pchange: '+0.82%', openinterest: '91758', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*4': { name: 'Soybeans', flag: 's', price_2_close: '1018', open_interest: '92406', tradetime: '20171122165400', symbol: 'ZSN18', open: '1017.25', high: '1028.25', low: '1016.5', last: '1026.25', rawLast: '1026.25', change: '8.25', pctchange: '0.81', volume: '10436', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '1018', displaytime: '1511391240', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1026.25', bidsize: '2', ask: '1026.25', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1026.25', pchange: '+0.81%', openinterest: '92406', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZS*5': { name: 'Soybeans', flag: 's', price_2_close: '1018.75', open_interest: '12900', tradetime: '20171122164300', symbol: 'ZSQ18', open: '1023.5', high: '1028.75', low: '1018.25', last: '1026.25', rawLast: '1026.25', change: '7.5', pctchange: '0.74', volume: '1788', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '1018.75', displaytime: '1511390580', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1026.25', pchange: '+0.74%', openinterest: '12900', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '424.75', open_interest: '95475', tradetime: '20171122191600', symbol: 'ZWZ17', open: '424.75', high: '426.25', low: '420.75', last: '422.75', rawLast: '422.75', change: '-2', pctchange: '-0.47', volume: '60254', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '424.75', displaytime: '1511399760', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '422.75', bidsize: '1', ask: '422.75', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '422.75', pchange: '-0.47%', openinterest: '95475', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '441.25', open_interest: '261221', tradetime: '20171122194300', symbol: 'ZWH18', open: '441.25', high: '444.5', low: '438.5', last: '440.75', rawLast: '440.75', change: '-0.5', pctchange: '-0.11', volume: '75712', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '441.25', displaytime: '1511401380', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '10', ask: '440.25', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '440.75', pchange: '-0.11%', openinterest: '261221', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '453', open_interest: '70152', tradetime: '20171122164500', symbol: 'ZWK18', open: '453.5', high: '457', low: '450.75', last: '453.5', rawLast: '453.5', change: '0.5', pctchange: '0.11', volume: '18656', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '453', displaytime: '1511390700', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '4', ask: '456.25', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '453.5', pchange: '+0.11%', openinterest: '70152', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '151.625', open_interest: '25994', tradetime: '20171122164300', symbol: 'GFF18', open: '152.75', high: '153.425', low: '152.475', last: '152.725', rawLast: '152.725', change: '1.1', pctchange: '0.73', volume: '3807', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '151.625', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '152.725', ysettlement: '151.625', yvolume: '5908', tradesize: '0', pchange: '+0.73%', openinterest: '25994', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '149.825', open_interest: '16959', tradetime: '20171122164300', symbol: 'GFH18', open: '150.95', high: '151.55', low: '150.525', last: '151.15', rawLast: '151.15', change: '1.325', pctchange: '0.88', volume: '1937', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '149.825', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '151.15', ysettlement: '149.825', yvolume: '3157', tradesize: '0', pchange: '+0.88%', openinterest: '16959', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '117.975', open_interest: '43443', tradetime: '20171122164300', symbol: 'LEZ17', open: '119.2', high: '119.825', low: '118.825', last: '119.05', rawLast: '119.05', change: '1.075', pctchange: '0.91', volume: '11508', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '117.975', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '119.05', ysettlement: '117.975', yvolume: '15752', tradesize: '0', pchange: '+0.91%', openinterest: '43443', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '124.05', open_interest: '156501', tradetime: '20171122164300', symbol: 'LEG18', open: '125', high: '125.95', low: '124.85', last: '125.475', rawLast: '125.475', change: '1.425', pctchange: '1.15', volume: '18898', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '124.05', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '125.475', ysettlement: '124.05', yvolume: '26503', tradesize: '0', pchange: '+1.15%', openinterest: '156501', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '60.7', open_interest: '34633', tradetime: '20171122164300', symbol: 'HEZ17', open: '61.25', high: '62.9', low: '60.95', last: '62.825', rawLast: '62.825', change: '2.125', pctchange: '3.5', volume: '8835', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447318', previous: '60.7', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '62.825', ysettlement: '60.7', yvolume: '10262', tradesize: '0', pchange: '+3.5%', openinterest: '34633', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '66.95', open_interest: '93387', tradetime: '20171122164300', symbol: 'HEG18', open: '67.15', high: '69.15', low: '66.875', last: '69.1', rawLast: '69.1', change: '2.15', pctchange: '3.21', volume: '14154', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447318', previous: '66.95', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '69.1', ysettlement: '66.95', yvolume: '16186', tradesize: '0', pchange: '+3.21%', openinterest: '93387', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.02', open_interest: '578346', tradetime: '20171123103032', symbol: 'CLF18', open: '57.89', high: '58.44', low: '57.75', last: '58.26', rawLast: '58.26', change: '0.24', pctchange: '0.41', volume: '161540', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455233', previous: '58.02', displaytime: '1511454632', timestamp: '20171123103028', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.25', bidsize: '38', ask: '58.26', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '58.02', yvolume: '837411', tradesize: '1', pchange: '+0.41%', openinterest: '578346', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7679', open_interest: '50394', tradetime: '20171123103021', symbol: 'RBZ17', open: '1.7669', high: '1.7791', low: '1.7615', last: '1.775', rawLast: '1.775', change: '0.0071', pctchange: '0.4', volume: '1397', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1511503200', lastupdate: '1511455233', previous: '1.7679', displaytime: '1511454621', timestamp: '20171123103018', day: 'N', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.775', bidsize: '9', ask: '1.7752', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.7679', yvolume: '35074', tradesize: '1', pchange: '+0.4%', openinterest: '50394', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '23485', open_interest: '149115', tradetime: '20171123103020', symbol: 'YMZ17', open: '23502', high: '23508', low: '23432', last: '23492', rawLast: '23492', change: '7', pctchange: '0.03', volume: '21885', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1511503200', lastupdate: '1511455229', previous: '23485', displaytime: '1511454620', timestamp: '20171123103023', day: 'N', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23492', bidsize: '5', ask: '23493', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '23485', yvolume: '93770', tradesize: '1', pchange: '+0.03%', openinterest: '149115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };