var quotes49781 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429114425',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '70056',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714391065',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '275',
		ask: '440',
		asksize: '301',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '0%',
		openinterest: '74450',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429114426',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '136247',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714391066',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '158',
		ask: '449.75',
		asksize: '614',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429114424',
		stock_14d: '55.17',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1168',
		rawLast: '1168',
		change: '8.5',
		pctchange: '0.73',
		volume: '38877',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714391064',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168',
		bidsize: '25',
		ask: '1168.5',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429114425',
		stock_14d: '63.87',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1186',
		rawLast: '1186',
		change: '8.75',
		pctchange: '0.74',
		volume: '114773',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714391065',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186',
		bidsize: '26',
		ask: '1186.25',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429114416',
		stock_14d: '82.09',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '590',
		rawLast: '590',
		change: '-13.25',
		pctchange: '-2.2',
		volume: '13536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391667',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714391056',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '19',
		ask: '590.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.2%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429114421',
		stock_14d: '83.02',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '609.25',
		rawLast: '609.25',
		change: '-13',
		pctchange: '-2.09',
		volume: '79024',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391667',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714391061',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609',
		bidsize: '17',
		ask: '609.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.09%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429114352',
		stock_14d: '93.41',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.125',
		rawLast: '248.125',
		change: '-0.57499999999999',
		pctchange: '-0.23',
		volume: '1174',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391665',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714391032',
		timestamp: '20240429114425',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '248.075',
		bidsize: '4',
		ask: '248.2',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429114131',
		stock_14d: '95.26',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.05',
		rawLast: '185.05',
		change: '0.375',
		pctchange: '0.2',
		volume: '404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714390891',
		timestamp: '20240429114426',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.85',
		bidsize: '4',
		ask: '185.2',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429113923',
		stock_14d: '20.36',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.125',
		rawLast: '94.125',
		change: '-0.15000000000001',
		pctchange: '-0.16',
		volume: '941',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391660',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714390763',
		timestamp: '20240429114420',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '4',
		ask: '94.2',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429114425',
		stock_14d: '43.91',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '83.03',
		rawLast: '83.03',
		change: '-0.81999999999999',
		pctchange: '-0.98',
		volume: '242310',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714391065',
		timestamp: '20240429114426',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.02',
		bidsize: '11',
		ask: '83.03',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429114332',
		stock_14d: '57.78',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.765',
		rawLast: '2.765',
		change: '0.00039999999999996',
		pctchange: '0.01',
		volume: '6769',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714391666',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714391012',
		timestamp: '20240429114426',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7652',
		bidsize: '5',
		ask: '2.7657',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '3',
		pchange: '+0.01%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429114424',
		stock_14d: '50.6',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38554',
		rawLast: '38554',
		change: '113',
		pctchange: '0.29',
		volume: '54312',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714391667',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714391064',
		timestamp: '20240429114426',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38555',
		bidsize: '3',
		ask: '38556',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};