var quotes4924 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '140606', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440', ysettlement: '441', yvolume: '168023', tradesize: '1', pchange: '-0.23%', openinterest: '140606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '671105', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '450', ysettlement: '452', yvolume: '235154', tradesize: '1', pchange: '-0.44%', openinterest: '671105', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '461.75', open_interest: '217715', tradetime: '20240426174900', stock_14d: '82.4', symbol: 'ZCU24', open: '461.5', high: '463.25', low: '458.75', last: '459', rawLast: '459', change: '-2.75', pctchange: '-0.6', volume: '32003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '461.75', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '459', ysettlement: '461.75', yvolume: '40449', tradesize: '9', pchange: '-0.6%', openinterest: '217715', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '360626', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '473.5', ysettlement: '476.25', yvolume: '61089', tradesize: '1', pchange: '-0.58%', openinterest: '360626', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '369674', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1177.25', ysettlement: '1179.75', yvolume: '173908', tradesize: '1', pchange: '-0.21%', openinterest: '369674', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1183', open_interest: '30946', tradetime: '20240426174900', stock_14d: '66.78', symbol: 'ZSQ24', open: '1182.25', high: '1183.75', low: '1176', last: '1180.75', rawLast: '1180.75', change: '-2.25', pctchange: '-0.19', volume: '10315', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1183', displaytime: '1714137589', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1180.75', ysettlement: '1183', yvolume: '10872', tradesize: '3', pchange: '-0.19%', openinterest: '30946', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1175.5', open_interest: '176643', tradetime: '20240426174900', stock_14d: '66.58', symbol: 'ZSX24', open: '1175.25', high: '1177.25', low: '1169.75', last: '1174.75', rawLast: '1174.75', change: '-0.75', pctchange: '-0.06', volume: '30197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1174.75', ysettlement: '1175.5', yvolume: '37655', tradesize: '1', pchange: '-0.06%', openinterest: '176643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZM*0': { name: 'Soybean Meal', flag: 's', price_2_close: '347.6', open_interest: '264701', tradetime: '20240426175200', stock_14d: '74.01', symbol: 'ZMN24', open: '347.4', high: '347.6', low: '344', last: '344.7', rawLast: '344.7', change: '-2.9', pctchange: '-0.83', volume: '66601', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '347.6', displaytime: '1714137596', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.7', ysettlement: '347.6', yvolume: '106887', tradesize: '3', pchange: '-0.83%', openinterest: '264701', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '44.82', open_interest: '28019', tradetime: '20240426175200', stock_14d: '24.74', symbol: 'ZLK24', open: '44.85', high: '45.13', low: '44.66', last: '44.93', rawLast: '44.93', change: '0.11', pctchange: '0.25', volume: '28362', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '44.82', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '44.93', ysettlement: '44.82', yvolume: '44537', tradesize: '2', pchange: '+0.25%', openinterest: '28019', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '25371', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '603.25', ysettlement: '602.25', yvolume: '25972', tradesize: '1', pchange: '+0.17%', openinterest: '25371', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '212061', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.25', ysettlement: '620.5', yvolume: '96546', tradesize: '1', pchange: '+0.28%', openinterest: '212061', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '639.25', open_interest: '59559', tradetime: '20240426175300', stock_14d: '93.46', symbol: 'ZWU24', open: '639.25', high: '652.25', low: '635.25', last: '641.75', rawLast: '641.75', change: '2.5', pctchange: '0.39', volume: '26338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '639.25', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '641.75', ysettlement: '639.25', yvolume: '30798', tradesize: '3', pchange: '+0.39%', openinterest: '59559', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '632', open_interest: '12984', tradetime: '20240426175200', stock_14d: '92.11', symbol: 'KEK24', open: '630.25', high: '655', low: '627.5', last: '646.25', rawLast: '646.25', change: '14.25', pctchange: '2.25', volume: '9670', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '632', displaytime: '1714137592', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '646.25', ysettlement: '632', yvolume: '10341', tradesize: '2', pchange: '+2.25%', openinterest: '12984', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '640.5', open_interest: '146417', tradetime: '20240426175200', stock_14d: '94.35', symbol: 'KEN24', open: '638.5', high: '662.75', low: '636.5', last: '654.25', rawLast: '654.25', change: '13.75', pctchange: '2.15', volume: '54200', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '640.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '654.25', ysettlement: '640.5', yvolume: '38252', tradesize: '1', pchange: '+2.15%', openinterest: '146417', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*0': { name: 'Spring Wheat', flag: 's', price_2_close: '698.25', open_interest: '36118', tradetime: '20240426164300', stock_14d: '95.35', symbol: 'MWN24', open: '696', high: '708.25', low: '694.75', last: '703.5', rawLast: '703.5', change: '5.25', pctchange: '0.75', volume: '12408', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160580', short_display: 'MGEX', cik: '', previous: '698.25', displaytime: '1714138195', timestamp: '20240426164040', day: 'P', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '703.5', ysettlement: '698.25', yvolume: '11230', tradesize: '1', pchange: '+0.75%', openinterest: '36118', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZR*1': { name: 'Rough Rice', flag: 's', price_2_close: '19.085', open_interest: '864', tradetime: '20240426175300', stock_14d: '90.04', symbol: 'ZRK24', open: '19.045', high: '19.16', low: '18.77', last: '18.81', rawLast: '18.81', change: '-0.275', pctchange: '-1.44', volume: '266', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '19.085', displaytime: '1714137466', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.81', ysettlement: '19.085', yvolume: '192', tradesize: '1', pchange: '-1.44%', openinterest: '864', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: 's', price_2_close: '19.175', open_interest: '4795', tradetime: '20240426175300', stock_14d: '87.61', symbol: 'ZRN24', open: '19.17', high: '19.335', low: '18.855', last: '18.98', rawLast: '18.98', change: '-0.195', pctchange: '-1.02', volume: '739', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '19.175', displaytime: '1714137569', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.98', ysettlement: '19.175', yvolume: '698', tradesize: '1', pchange: '-1.02%', openinterest: '4795', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5812', tradetime: '20240426175300', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5812', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '100221', tradetime: '20240426175300', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '100221', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '107.8', open_interest: '48841', tradetime: '20240426175300', stock_14d: '61.11', symbol: 'HEN24', open: '107.475', high: '107.475', low: '105.475', last: '105.95', rawLast: '105.95', change: '-1.85', pctchange: '-1.72', volume: '8917', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '107.8', displaytime: '1714136696', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '105.95', ysettlement: '107.8', yvolume: '9577', tradesize: '1', pchange: '-1.72%', openinterest: '48841', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '108355', tradetime: '20240426175200', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '108355', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69014', tradetime: '20240426175200', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69014', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21464', tradetime: '20240426175300', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21464', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5082.25', open_interest: '2048105', tradetime: '20240426174900', stock_14d: '44.66', symbol: 'ESM24', open: '5132', high: '5146.5', low: '5104.5', last: '5131.5', rawLast: '5131.5', change: '49.25', pctchange: '0.97', volume: '1384989', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '5082.25', displaytime: '1714147199', timestamp: '20240426174959', day: 'P', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5131.5', ysettlement: '5082.25', yvolume: '1887635', tradesize: '1', pchange: '+0.97%', openinterest: '2048105', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38288', open_interest: '89054', tradetime: '20240426175300', stock_14d: '53.22', symbol: 'YMM24', open: '38343', high: '38535', low: '38242', last: '38441', rawLast: '38441', change: '153', pctchange: '0.4', volume: '121802', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '38288', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38441', ysettlement: '38288', yvolume: '176050', tradesize: '1', pchange: '+0.4%', openinterest: '89054', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GC*0': { name: 'Gold', flag: 's', price_2_close: '2342.5', open_interest: '407129', tradetime: '20240426175200', stock_14d: '29.31', symbol: 'GCM24', open: '2344.2', high: '2364.4', low: '2338', last: '2347.2', rawLast: '2347.2', change: '4.6999999999998', pctchange: '0.2', volume: '163124', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'COMEX', cik: '', previous: '2342.5', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2347.2', ysettlement: '2342.5', yvolume: '224471', tradesize: '1', pchange: '+0.2%', openinterest: '407129', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SI*0': { name: 'Silver', flag: 's', price_2_close: '27.633', open_interest: '124766', tradetime: '20240426175300', stock_14d: '21.42', symbol: 'SIN24', open: '27.785', high: '28.025', low: '27.37', last: '27.535', rawLast: '27.535', change: '-0.097999999999999', pctchange: '-0.35', volume: '58012', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'COMEX', cik: '', previous: '27.633', displaytime: '1714147199', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '27.535', ysettlement: '27.633', yvolume: '47798', tradesize: '1', pchange: '-0.35%', openinterest: '124766', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.57', open_interest: '391933', tradetime: '20240426175200', stock_14d: '43.22', symbol: 'CLM24', open: '83.81', high: '84.46', low: '83.35', last: '83.85', rawLast: '83.85', change: '0.28', pctchange: '0.34', volume: '222797', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '83.57', displaytime: '1714147196', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.85', ysettlement: '83.57', yvolume: '314116', tradesize: '1', pchange: '+0.34%', openinterest: '391933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '82.75', open_interest: '234743', tradetime: '20240426175200', stock_14d: '42.28', symbol: 'CLN24', open: '82.97', high: '83.63', low: '82.59', last: '83.13', rawLast: '83.13', change: '0.38', pctchange: '0.46', volume: '92250', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '82.75', displaytime: '1714147193', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.13', ysettlement: '82.75', yvolume: '132563', tradesize: '1', pchange: '+0.46%', openinterest: '234743', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZN*1': { name: '10-Year T-Note', flag: 's', price_2_close: '107.359375', open_interest: '4540620', tradetime: '20240426175200', stock_14d: '12.27', symbol: 'ZNM24', open: '107.359375', high: '107.859375', low: '107.28125', last: '107.578125', rawLast: '107.578125', change: '0.21875', pctchange: '0.2', volume: '1701216', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '107.359375', displaytime: '1714147199', timestamp: '20240426175158', day: 'P', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '107.578125', ysettlement: '107.359375', yvolume: '2584220', tradesize: '1', pchange: '+0.2%', openinterest: '4540620', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'JCK23': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '372.5', open_interest: '0', tradetime: '20230526235959', stock_14d: '72.64', symbol: 'JCK23', open: '372.5', high: '372.5', low: '372.5', last: '372.5', rawLast: '372.5', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '372.5', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '372.5', ysettlement: '372.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'JPK23': { name: 'DAP FOB NOLA', flag: 's', price_2_close: '511.25', open_interest: '0', tradetime: '20230526235959', stock_14d: '17.32', symbol: 'JPK23', open: '512.5', high: '512.5', low: '512.5', last: '512.5', rawLast: '512.5', change: '1.25', pctchange: '0.24', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '511.25', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '512.5', ysettlement: '511.25', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'JWK23': { name: 'UAN FOB NOLA', flag: 's', price_2_close: '248.13', open_interest: '0', tradetime: '20230526235959', stock_14d: '46.67', symbol: 'JWK23', open: '248.13', high: '248.13', low: '248.13', last: '248.13', rawLast: '248.13', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1685145599', short_display: 'CBOT', cik: '', previous: '248.13', displaytime: '1685145599', timestamp: '20230526235959', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '248.13', ysettlement: '248.13', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' } };