var quotes49074 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516132000',
		stock_14d: '58.53',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '456',
		last: '457',
		rawLast: '457',
		change: '-5.5',
		pctchange: '-1.19',
		volume: '188969',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715865599',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '246',
		ask: '457.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '457',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '2',
		pchange: '-1.19%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516132000',
		stock_14d: '64.62',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '466.5',
		last: '467.75',
		rawLast: '467.75',
		change: '-5.5',
		pctchange: '-1.16',
		volume: '53060',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.5',
		bidsize: '4',
		ask: '468',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '467.75',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516132000',
		stock_14d: '67.39',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '480.5',
		last: '481.75',
		rawLast: '481.75',
		change: '-5.25',
		pctchange: '-1.08',
		volume: '86885',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715865598',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.25',
		bidsize: '2',
		ask: '482.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '481.75',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '499.25',
		open_interest: '65966',
		tradetime: '20240516132000',
		stock_14d: '68.53',
		symbol: 'ZCH25',
		open: '499',
		high: '501.5',
		low: '493.5',
		last: '494.75',
		rawLast: '494.75',
		change: '-4.5',
		pctchange: '-0.9',
		volume: '9471',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '499.25',
		displaytime: '1715865588',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '23',
		ask: '495.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '494.75',
		ysettlement: '499.25',
		yvolume: '15216',
		tradesize: '17',
		pchange: '-0.9%',
		openinterest: '65966',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516132000',
		stock_14d: '58.35',
		symbol: 'ZSN24',
		open: '1214',
		high: '1219.75',
		low: '1210',
		last: '1216.25',
		rawLast: '1216.25',
		change: '2.75',
		pctchange: '0.23',
		volume: '89790',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715865597',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '2',
		ask: '1216.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1216.25',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '348098',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516132000',
		stock_14d: '61.3',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1212.25',
		last: '1216.75',
		rawLast: '1216.75',
		change: '0.5',
		pctchange: '0.04',
		volume: '19467',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.75',
		bidsize: '1',
		ask: '1217.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1216.75',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '45914',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516132000',
		stock_14d: '63.03',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1197.25',
		last: '1200.75',
		rawLast: '1200.75',
		change: '-2',
		pctchange: '-0.17',
		volume: '9189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '1',
		ask: '1205',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1200.75',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '195442',
		tradetime: '20240516132000',
		stock_14d: '62.43',
		symbol: 'ZSX24',
		open: '1200.5',
		high: '1204.75',
		low: '1195.25',
		last: '1199',
		rawLast: '1199',
		change: '-2',
		pctchange: '-0.17',
		volume: '43444',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '1',
		ask: '1200',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1199',
		ysettlement: '1201',
		yvolume: '48289',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '195442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '665.75',
		open_interest: '200552',
		tradetime: '20240516132000',
		stock_14d: '71.42',
		symbol: 'ZWN24',
		open: '664.25',
		high: '681.5',
		low: '656.75',
		last: '663.25',
		rawLast: '663.25',
		change: '-2.5',
		pctchange: '-0.38',
		volume: '63880',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1715865596',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.75',
		bidsize: '4',
		ask: '663.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '663.25',
		ysettlement: '665.75',
		yvolume: '89540',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '200552',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '686',
		open_interest: '81246',
		tradetime: '20240516132000',
		stock_14d: '71.99',
		symbol: 'ZWU24',
		open: '685',
		high: '701.25',
		low: '677.5',
		last: '683.5',
		rawLast: '683.5',
		change: '-2.5',
		pctchange: '-0.36',
		volume: '16479',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '686',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '682.5',
		bidsize: '5',
		ask: '684',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '683.5',
		ysettlement: '686',
		yvolume: '26187',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '81246',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '709.5',
		open_interest: '78914',
		tradetime: '20240516132000',
		stock_14d: '72.08',
		symbol: 'ZWZ24',
		open: '708',
		high: '724.25',
		low: '701.5',
		last: '707',
		rawLast: '707',
		change: '-2.5',
		pctchange: '-0.35',
		volume: '13352',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '709.5',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701.25',
		bidsize: '1',
		ask: '708.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '707',
		ysettlement: '709.5',
		yvolume: '28487',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '78914',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '727.25',
		open_interest: '19745',
		tradetime: '20240516132000',
		stock_14d: '72.83',
		symbol: 'ZWH25',
		open: '725.5',
		high: '741',
		low: '719.5',
		last: '724.75',
		rawLast: '724.75',
		change: '-2.5',
		pctchange: '-0.34',
		volume: '3566',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715866800',
		short_display: 'CBOT',
		cik: '',
		previous: '727.25',
		displaytime: '1715865595',
		timestamp: '20240516133000',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '711.25',
		bidsize: '4',
		ask: '740',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '724.75',
		ysettlement: '727.25',
		yvolume: '8994',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '19745',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.15',
		open_interest: '4189',
		tradetime: '20240516131000',
		stock_14d: '51.69',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.85',
		rawLast: '244.85',
		change: '1.7',
		pctchange: '0.7',
		volume: '1099',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715869201',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715864673',
		timestamp: '20240516140955',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.65',
		bidsize: '1',
		ask: '245.4',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.85',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '3',
		pchange: '+0.7%',
		openinterest: '4189',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.25',
		open_interest: '52439',
		tradetime: '20240516131000',
		stock_14d: '82.57',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.8',
		low: '178.55',
		last: '179.025',
		rawLast: '179.025',
		change: '0.77500000000001',
		pctchange: '0.43',
		volume: '15227',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715869201',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715864698',
		timestamp: '20240516140955',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.6',
		bidsize: '2',
		ask: '179.75',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.025',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '52439',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '97.5',
		open_interest: '41474',
		tradetime: '20240516131000',
		stock_14d: '15.5',
		symbol: 'HEM24',
		open: '97.375',
		high: '100.1',
		low: '96.425',
		last: '98.375',
		rawLast: '98.375',
		change: '0.875',
		pctchange: '0.9',
		volume: '24005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715869201',
		short_display: 'CME',
		cik: '',
		previous: '97.5',
		displaytime: '1715864699',
		timestamp: '20240516140955',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '98.25',
		bidsize: '6',
		ask: '99.25',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.375',
		ysettlement: '97.5',
		yvolume: '20206',
		tradesize: '4',
		pchange: '+0.9%',
		openinterest: '41474',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: '',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240516131604',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '0',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715865964',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715865364',
		timestamp: '20240516131604',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4968',
		open_interest: '74434',
		tradetime: '20240516141047',
		stock_14d: '16.59',
		symbol: 'RBM24',
		open: '2.5009',
		high: '2.544',
		low: '2.5009',
		last: '2.5422',
		rawLast: '2.5422',
		change: '0.0454',
		pctchange: '1.82',
		volume: '45810',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715869258',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715868647',
		timestamp: '20240516141058',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5421',
		bidsize: '2',
		ask: '2.5426',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '2.5378',
		ysettlement: '2.4968',
		yvolume: '58000',
		tradesize: '1',
		pchange: '+1.82%',
		openinterest: '74434',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.63',
		open_interest: '132482',
		tradetime: '20240516141054',
		stock_14d: '25.19',
		symbol: 'CLM24',
		open: '78.84',
		high: '79.85',
		low: '78.2',
		last: '79.37',
		rawLast: '79.37',
		change: '0.74000000000001',
		pctchange: '0.94',
		volume: '189512',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715869259',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.63',
		displaytime: '1715868654',
		timestamp: '20240516141059',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.37',
		bidsize: '4',
		ask: '79.38',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '79.23',
		ysettlement: '78.63',
		yvolume: '321267',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '132482',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40039',
		open_interest: '99225',
		tradetime: '20240516141057',
		stock_14d: '96.41',
		symbol: 'YMM24',
		open: '40016',
		high: '40191',
		low: '40008',
		last: '40106',
		rawLast: '40106',
		change: '67',
		pctchange: '0.17',
		volume: '101199',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715817600',
		lastupdate: '1715869259',
		short_display: 'CBOT',
		cik: '',
		previous: '40039',
		displaytime: '1715868657',
		timestamp: '20240516141059',
		day: 'F',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40106',
		bidsize: '11',
		ask: '40108',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '40039',
		yvolume: '103687',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '99225',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};