var quotes48947 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429001028', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '6806', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714349428', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '35', ask: '440.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429000232', stock_14d: '81.53', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '11299', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714348952', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.25', bidsize: '26', ask: '450.5', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429233800', stock_14d: '83.51', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459.25', rawLast: '459.25', change: '0.25', pctchange: '0.05', volume: '1317', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714349379', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '155', ask: '459.5', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '+0.05%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429233800', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2697', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714347481', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.25', bidsize: '104', ask: '473.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429234600', stock_14d: '87.32', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.75', rawLast: '486.75', change: '0', pctchange: '0', volume: '339', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714347987', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.5', bidsize: '42', ask: '486.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '7', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429233800', stock_14d: '88.89', symbol: 'ZCK25', open: '495.25', high: '496', low: '494.75', last: '495.5', rawLast: '495.5', change: '-0.25', pctchange: '-0.05', volume: '80', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714347530', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.5', bidsize: '1', ask: '495.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '-0.05%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429000148', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163.5', rawLast: '1163.5', change: '4', pctchange: '0.34', volume: '3498', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714348908', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163', bidsize: '13', ask: '1163.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.34%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429001054', stock_14d: '64.4', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1180.5', rawLast: '1180.5', change: '3.25', pctchange: '0.28', volume: '11415', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714349454', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.5', bidsize: '11', ask: '1180.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.28%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429235600', stock_14d: '70.89', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184', rawLast: '1184', change: '3.25', pctchange: '0.28', volume: '921', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714348617', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '1', ask: '1183.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.28%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429220800', stock_14d: '75.56', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1173.5', rawLast: '1173.5', change: '2.5', pctchange: '0.21', volume: '482', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714342105', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.5', bidsize: '19', ask: '1174', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.21%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429235800', stock_14d: '73.31', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.5', rawLast: '1177.5', change: '2.75', pctchange: '0.23', volume: '2381', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714349351', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '2', ask: '1177.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.23%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429222500', stock_14d: '69', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1187.5', rawLast: '1187.5', change: '2', pctchange: '0.17', volume: '409', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350119', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714343131', timestamp: '20240429001158', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188', bidsize: '6', ask: '1188.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.17%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429231400', stock_14d: '93.95', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '654', rawLast: '654', change: '7.75', pctchange: '1.2', volume: '464', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350109', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714346098', timestamp: '20240429001149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654', bidsize: '7', ask: '654.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '5', pchange: '+1.2%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429001043', stock_14d: '95.34', symbol: 'KEN24', open: '650.75', high: '663', low: '650', last: '660.25', rawLast: '660.25', change: '6', pctchange: '0.92', volume: '4463', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350109', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714349443', timestamp: '20240429001149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660', bidsize: '7', ask: '660.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '+0.92%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429001043', stock_14d: '95.52', symbol: 'KEU24', open: '662.5', high: '674.25', low: '662', last: '671.5', rawLast: '671.5', change: '5.25', pctchange: '0.79', volume: '868', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350109', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714349443', timestamp: '20240429001149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '671.25', bidsize: '11', ask: '671.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '+0.79%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240429001043', stock_14d: '94.93', symbol: 'KEZ24', open: '680.25', high: '691.75', low: '680.25', last: '689', rawLast: '689', change: '4.5', pctchange: '0.66', volume: '544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350109', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714349443', timestamp: '20240429001149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688.75', bidsize: '18', ask: '689.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '3', pchange: '+0.66%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '4871', tradetime: '20240428231800', stock_14d: '93.39', symbol: 'MWK24', open: '689.5', high: '697', low: '684.25', last: '693.75', rawLast: '693.75', change: '-3.5', pctchange: '-0.5', volume: '636', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350044', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714346017', timestamp: '20240429001043', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '693.75', bidsize: '2', ask: '696', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '697.25', yvolume: '4754', tradesize: '1', pchange: '-0.5%', openinterest: '4871', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '36118', tradetime: '20240429235600', stock_14d: '93.52', symbol: 'MWN24', open: '702.75', high: '703', low: '690.5', last: '701.25', rawLast: '701.25', change: '-2.25', pctchange: '-0.32', volume: '1047', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350044', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714348534', timestamp: '20240429001044', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '701.25', bidsize: '1', ask: '702', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '-0.32%', openinterest: '36118', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9748', tradetime: '20240428214327', stock_14d: '94.35', symbol: 'MWU24', open: '700', high: '707.75', low: '697', last: '707', rawLast: '707', change: '-3', pctchange: '-0.42', volume: '239', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350043', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714340607', timestamp: '20240429001043', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.5', bidsize: '6', ask: '708', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '1', pchange: '-0.42%', openinterest: '9748', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '723.75', open_interest: '6368', tradetime: '20240428220916', stock_14d: '94.95', symbol: 'MWZ24', open: '716.5', high: '722.75', low: '712', last: '722', rawLast: '722', change: '-1.75', pctchange: '-0.24', volume: '55', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350043', short_display: 'MGEX', cik: '', previous: '723.75', displaytime: '1714342156', timestamp: '20240429001043', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '721', bidsize: '1', ask: '723', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '723.75', yvolume: '1212', tradesize: '1', pchange: '-0.24%', openinterest: '6368', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429234700', stock_14d: '88.63', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '601.5', rawLast: '601.5', change: '-1.75', pctchange: '-0.29', volume: '1865', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714348026', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.5', bidsize: '12', ask: '601.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.29%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429001043', stock_14d: '88.83', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '619.25', rawLast: '619.25', change: '-3', pctchange: '-0.48', volume: '7651', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714349443', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619', bidsize: '29', ask: '619.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.48%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429234100', stock_14d: '89.96', symbol: 'ZWU24', open: '636.25', high: '641.75', low: '630.75', last: '638.5', rawLast: '638.5', change: '-3.25', pctchange: '-0.51', volume: '1101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714349372', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '638.5', bidsize: '1', ask: '638.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.51%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429234600', stock_14d: '90.61', symbol: 'ZWZ24', open: '659', high: '665', low: '654.75', last: '662.75', rawLast: '662.75', change: '-3', pctchange: '-0.45', volume: '639', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714350112', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714349509', timestamp: '20240429001152', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.5', bidsize: '4', ask: '663', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '2', pchange: '-0.45%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429235500', stock_14d: '55.71', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7536', last: '2.7577', rawLast: '2.7577', change: '-0.0069000000000004', pctchange: '-0.25', volume: '397', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714350125', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714349143', timestamp: '20240429001205', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7569', bidsize: '1', ask: '2.7582', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.25%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429001219', stock_14d: '45.14', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.18', rawLast: '83.18', change: '-0.66999999999999', pctchange: '-0.8', volume: '19861', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714350139', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714349539', timestamp: '20240429001219', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.17', bidsize: '15', ask: '83.18', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.8%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };