var quotes48090 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503175200', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714742380', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.25', ysettlement: '492.25', yvolume: '12968', tradesize: '6', pchange: '+0.61%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503175200', stock_14d: '89.73', symbol: 'ZCK25', open: '499.5', high: '506', low: '499.25', last: '503.5', rawLast: '503.5', change: '3', pctchange: '0.6', volume: '6008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '503.5', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.6%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503175200', stock_14d: '80.59', symbol: 'ZSX24', open: '1186.5', high: '1202', low: '1185.5', last: '1201', rawLast: '1201', change: '13.25', pctchange: '1.12', volume: '68763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714742397', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+1.12%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '29240', tradetime: '20240503175200', stock_14d: '80.64', symbol: 'ZSF25', open: '1197.25', high: '1212.75', low: '1197', last: '1211.5', rawLast: '1211.5', change: '12.5', pctchange: '1.04', volume: '12424', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742395', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1211.5', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+1.04%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '388', open_interest: '19', tradetime: '20240503175200', stock_14d: '71.73', symbol: 'ZOK24', open: '391', high: '396', low: '391', last: '396', rawLast: '396', change: '8', pctchange: '2.06', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '388', displaytime: '1714728058', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '396', ysettlement: '388', yvolume: '0', tradesize: '2', pchange: '+2.06%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: 's', price_2_close: '386.5', open_interest: '2539', tradetime: '20240503175200', stock_14d: '94.88', symbol: 'ZON24', open: '385.5', high: '388.5', low: '383', last: '387.25', rawLast: '387.25', change: '0.75', pctchange: '0.19', volume: '1136', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '386.5', displaytime: '1714742399', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '387.25', ysettlement: '386.5', yvolume: '879', tradesize: '1', pchange: '+0.19%', openinterest: '2539', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: 's', price_2_close: '372.75', open_interest: '43', tradetime: '20240503175200', stock_14d: '91.11', symbol: 'ZOU24', open: '370.75', high: '372', low: '370.75', last: '372', rawLast: '372', change: '-0.75', pctchange: '-0.2', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '372.75', displaytime: '1714728878', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372', ysettlement: '372.75', yvolume: '15', tradesize: '1', pchange: '-0.2%', openinterest: '43', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '16', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714742180', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '660', ysettlement: '637', yvolume: '4', tradesize: '1', pchange: '+3.61%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503175300', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714742399', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '650.25', ysettlement: '636.5', yvolume: '30925', tradesize: '9', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '649.5', open_interest: '48840', tradetime: '20240503175300', stock_14d: '74', symbol: 'KEU24', open: '649.75', high: '674.5', low: '649', last: '663.25', rawLast: '663.25', change: '13.75', pctchange: '2.12', volume: '19544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714742399', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.25', ysettlement: '649.5', yvolume: '10351', tradesize: '2', pchange: '+2.12%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '670.75', open_interest: '38202', tradetime: '20240503175300', stock_14d: '76.56', symbol: 'KEZ24', open: '671.5', high: '694', low: '670.5', last: '683', rawLast: '683', change: '12.25', pctchange: '1.83', volume: '14028', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '670.75', displaytime: '1714742397', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '683', ysettlement: '670.75', yvolume: '6447', tradesize: '1', pchange: '+1.83%', openinterest: '38202', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503173300', stock_14d: '86.67', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714754446', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714754446', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '708.25', ysettlement: '708.25', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '709.25', open_interest: '31019', tradetime: '20240503173300', stock_14d: '92.25', symbol: 'MWN24', open: '707.5', high: '724', low: '703.25', last: '714.5', rawLast: '714.5', change: '5.25', pctchange: '0.74', volume: '7542', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714754446', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714742997', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '714.5', ysettlement: '709.25', yvolume: '4648', tradesize: '1', pchange: '+0.74%', openinterest: '31019', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '714.75', open_interest: '9698', tradetime: '20240503173300', stock_14d: '91.37', symbol: 'MWU24', open: '713.25', high: '729', low: '709', last: '719.5', rawLast: '719.5', change: '4.75', pctchange: '0.66', volume: '2573', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714754446', short_display: 'MGEX', cik: '', previous: '714.75', displaytime: '1714742995', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '719.5', ysettlement: '714.75', yvolume: '1548', tradesize: '1', pchange: '+0.66%', openinterest: '9698', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '726', open_interest: '6543', tradetime: '20240503173300', stock_14d: '90.27', symbol: 'MWZ24', open: '723.5', high: '739.75', low: '723.5', last: '731.25', rawLast: '731.25', change: '5.25', pctchange: '0.72', volume: '1622', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714754445', short_display: 'MGEX', cik: '', previous: '726', displaytime: '1714742995', timestamp: '20240503164045', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '731.25', ysettlement: '726', yvolume: '650', tradesize: '1', pchange: '+0.72%', openinterest: '6543', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758724', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503175300', stock_14d: '72.27', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '643', rawLast: '643', change: '18.75', pctchange: '3', volume: '24793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714742397', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+3%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '650.5', open_interest: '69624', tradetime: '20240503175300', stock_14d: '75.26', symbol: 'ZWZ24', open: '647.5', high: '675.75', low: '647.5', last: '668.5', rawLast: '668.5', change: '18', pctchange: '2.77', volume: '18479', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714742396', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '668.5', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+2.77%', openinterest: '69624', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '30999', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '30999', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '185.65', open_interest: '12081', tradetime: '20240503175200', stock_14d: '54.23', symbol: 'LEG25', open: '185.95', high: '186.8', low: '185.5', last: '185.95', rawLast: '185.95', change: '0.29999999999998', pctchange: '0.16', volume: '1944', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '185.65', displaytime: '1714741475', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.95', ysettlement: '185.65', yvolume: '2370', tradesize: '1', pchange: '+0.16%', openinterest: '12081', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '188.025', open_interest: '7878', tradetime: '20240503175200', stock_14d: '55.17', symbol: 'LEJ25', open: '188.35', high: '189.125', low: '187.85', last: '188.35', rawLast: '188.35', change: '0.32499999999999', pctchange: '0.17', volume: '410', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '188.025', displaytime: '1714741452', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '188.35', ysettlement: '188.025', yvolume: '1122', tradesize: '2', pchange: '+0.17%', openinterest: '7878', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5527', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5527', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.275', open_interest: '3761', tradetime: '20240503175300', stock_14d: '44.51', symbol: 'GFX24', open: '255.05', high: '256.25', low: '254.375', last: '255.4', rawLast: '255.4', change: '0.125', pctchange: '0.05', volume: '454', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '255.275', displaytime: '1714741492', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.4', ysettlement: '255.275', yvolume: '648', tradesize: '1', pchange: '+0.05%', openinterest: '3761', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.55', open_interest: '2579', tradetime: '20240503175300', stock_14d: '47.5', symbol: 'GFF25', open: '252.7', high: '253.425', low: '251.75', last: '252.725', rawLast: '252.725', change: '0.17499999999998', pctchange: '0.07', volume: '180', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '252.55', displaytime: '1714741492', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.725', ysettlement: '252.55', yvolume: '325', tradesize: '1', pchange: '+0.07%', openinterest: '2579', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503175300', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759335', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503175300', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759335', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '103.525', open_interest: '52424', tradetime: '20240503175300', stock_14d: '9.81', symbol: 'HEN24', open: '103.575', high: '103.575', low: '102.575', last: '102.85', rawLast: '102.85', change: '-0.67500000000001', pctchange: '-0.65', volume: '9699', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759335', short_display: 'CME', cik: '', previous: '103.525', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.85', ysettlement: '103.525', yvolume: '10207', tradesize: '1', pchange: '-0.65%', openinterest: '52424', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503175200', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714759230', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751995', timestamp: '20240503175029', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.59%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759251', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175050', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714757066', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503172426', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5091.5', open_interest: '1979101', tradetime: '20240503175200', stock_14d: '58.15', symbol: 'ESM24', open: '5110.25', high: '5166.75', low: '5099.25', last: '5154.75', rawLast: '5154.75', change: '63.25', pctchange: '1.24', volume: '1545052', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759208', short_display: 'CME', cik: '', previous: '5091.5', displaytime: '1714751999', timestamp: '20240503175008', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5154.75', ysettlement: '5091.5', yvolume: '1573131', tradesize: '1', pchange: '+1.24%', openinterest: '1979101', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, '$DXY': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7562', open_interest: '0', tradetime: '20240503175200', stock_14d: '16.92', symbol: 'KGN24', open: '0', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '0.0244', pctchange: '3.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714759240', short_display: 'NYMEX', cik: '', previous: '0.7562', displaytime: '1714758640', timestamp: '20240503175040', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7806', ysettlement: '0.7562', yvolume: '0', tradesize: '0', pchange: '+3.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };