var quotes47772 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '33',
		tradetime: '20240501200800',
		stock_14d: '89.66',
		symbol: 'MWK24',
		open: '712',
		high: '712',
		low: '712',
		last: '712',
		rawLast: '712',
		change: '9.5',
		pctchange: '1.35',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634954',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714591653',
		timestamp: '20240502071914',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '698',
		bidsize: '1',
		ask: '716.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '33',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.25',
		open_interest: '32251',
		tradetime: '20240502071914',
		stock_14d: '93.57',
		symbol: 'MWN24',
		open: '700.75',
		high: '708',
		low: '700.5',
		last: '708',
		rawLast: '708',
		change: '5.75',
		pctchange: '0.82',
		volume: '561',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634954',
		short_display: 'MGEX',
		cik: '',
		previous: '702.25',
		displaytime: '1714634354',
		timestamp: '20240502071914',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '708',
		bidsize: '21',
		ask: '708.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.25',
		yvolume: '6432',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '32251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '9641',
		tradetime: '20240502071846',
		stock_14d: '91.32',
		symbol: 'MWU24',
		open: '707',
		high: '713',
		low: '706',
		last: '713',
		rawLast: '713',
		change: '5.25',
		pctchange: '0.74',
		volume: '232',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634954',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714634326',
		timestamp: '20240502071914',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '713.25',
		bidsize: '21',
		ask: '713.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '2456',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '9641',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719.25',
		open_interest: '6326',
		tradetime: '20240502070300',
		stock_14d: '89.66',
		symbol: 'MWZ24',
		open: '718',
		high: '724.25',
		low: '718',
		last: '723.5',
		rawLast: '723.5',
		change: '4.25',
		pctchange: '0.59',
		volume: '91',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634945',
		short_display: 'MGEX',
		cik: '',
		previous: '719.25',
		displaytime: '1714633208',
		timestamp: '20240502071905',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '724.5',
		bidsize: '9',
		ask: '725',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '719.25',
		yvolume: '1026',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '6326',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730',
		open_interest: '965',
		tradetime: '20240502071400',
		stock_14d: '86.23',
		symbol: 'MWH25',
		open: '730',
		high: '734.25',
		low: '730',
		last: '734.25',
		rawLast: '734.25',
		change: '4.25',
		pctchange: '0.58',
		volume: '7',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634935',
		short_display: 'MGEX',
		cik: '',
		previous: '730',
		displaytime: '1714633922',
		timestamp: '20240502071854',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '734.5',
		bidsize: '1',
		ask: '735.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '730',
		yvolume: '115',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '965',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*6': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '732.25',
		open_interest: '104',
		tradetime: '20240501175400',
		stock_14d: '88.59',
		symbol: 'MWK25',
		open: '0',
		high: '733.25',
		low: '733.25',
		last: '733.25',
		rawLast: '733.25',
		change: '1',
		pctchange: '0.14',
		volume: '3',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590185',
		short_display: 'MGEX',
		cik: '',
		previous: '732.25',
		displaytime: '1714586040',
		timestamp: '20240501185305',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '728',
		bidsize: '2',
		ask: '739.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '733.25',
		pchange: '+0.14%',
		openinterest: '104',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.75',
		bidsize: '1',
		ask: '646.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '10',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634954',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502071914',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '591',
		bidsize: '4',
		ask: '591.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502071717',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '449.75',
		low: '442.5',
		last: '449.75',
		rawLast: '449.75',
		change: '6.5',
		pctchange: '1.47',
		volume: '761',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714634955',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714634237',
		timestamp: '20240502071915',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '21',
		ask: '450',
		asksize: '75',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '16',
		pchange: '+1.47%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '371',
		open_interest: '19',
		tradetime: '20240501175300',
		stock_14d: '53.58',
		symbol: 'ZOK24',
		open: '0',
		high: '379',
		low: '379',
		last: '379',
		rawLast: '379',
		change: '8',
		pctchange: '2.16',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '371',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '361.25',
		bidsize: '1',
		ask: '390.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '379',
		pchange: '+2.16%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502071913',
		stock_14d: '11.84',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '79.02',
		last: '79.73',
		rawLast: '79.73',
		change: '0.73',
		pctchange: '0.92',
		volume: '76199',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714634955',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714634353',
		timestamp: '20240502071915',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.72',
		bidsize: '12',
		ask: '79.73',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.932',
		open_interest: '274936',
		tradetime: '20240502071911',
		stock_14d: '24.89',
		symbol: 'NGM24',
		open: '1.931',
		high: '1.983',
		low: '1.927',
		last: '1.975',
		rawLast: '1.975',
		change: '0.043',
		pctchange: '2.23',
		volume: '20432',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714634955',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.932',
		displaytime: '1714634351',
		timestamp: '20240502071915',
		day: '2',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.974',
		bidsize: '5',
		ask: '1.975',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.932',
		yvolume: '135918',
		tradesize: '1',
		pchange: '+2.23%',
		openinterest: '274936',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HG*1': {
		name: 'High Grade Copper',
		flag: '',
		price_2_close: '4.5525',
		open_interest: '4681',
		tradetime: '20240502071309',
		stock_14d: '66.04',
		symbol: 'HGK24',
		open: '4.581',
		high: '4.581',
		low: '4.485',
		last: '4.5095',
		rawLast: '4.5095',
		change: '-0.043',
		pctchange: '-0.94',
		volume: '132',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714634953',
		short_display: 'COMEX',
		cik: '',
		previous: '4.5525',
		displaytime: '1714633989',
		timestamp: '20240502071913',
		day: '2',
		basecode: 'C',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.507',
		bidsize: '1',
		ask: '4.509',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '4.5525',
		yvolume: '1659',
		tradesize: '1',
		pchange: '-0.94%',
		openinterest: '4681',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};