var quotes47771 = {
	'RS*1': {
		name: 'Canola',
		flag: 's',
		price_2_close: '603.8',
		open_interest: '575',
		tradetime: '20240501170100',
		stock_14d: '18.2',
		symbol: 'RSK24',
		open: '0',
		high: '611.7',
		low: '611.7',
		last: '611.7',
		rawLast: '611.7',
		change: '7.9',
		pctchange: '1.31',
		volume: '153',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590206',
		short_display: 'ICE/CA',
		cik: '',
		previous: '603.8',
		displaytime: '1714582860',
		timestamp: '20240501185326',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '608.4',
		bidsize: '2',
		ask: '619.4',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '611.7',
		pchange: '+1.31%',
		openinterest: '575',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RS*2': {
		name: 'Canola',
		flag: '',
		price_2_close: '625.7',
		open_interest: '165660',
		tradetime: '20240501213600',
		stock_14d: '24.08',
		symbol: 'RSN24',
		open: '625.7',
		high: '628.9',
		low: '623.8',
		last: '627.3',
		rawLast: '627.3',
		change: '1.5999999999999',
		pctchange: '0.26',
		volume: '179',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714606405',
		short_display: 'ICE/CA',
		cik: '',
		previous: '625.7',
		displaytime: '1714597291',
		timestamp: '20240501232325',
		day: '2',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '626.4',
		bidsize: '2',
		ask: '627.4',
		asksize: '6',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625.7',
		yvolume: '22955',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '165660',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RS*3': {
		name: 'Canola',
		flag: '',
		price_2_close: '642.6',
		open_interest: '67271',
		tradetime: '20240501205400',
		stock_14d: '27.55',
		symbol: 'RSX24',
		open: '640',
		high: '645.4',
		low: '640',
		last: '644',
		rawLast: '644',
		change: '1.4',
		pctchange: '0.22',
		volume: '93',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714606556',
		short_display: 'ICE/CA',
		cik: '',
		previous: '642.6',
		displaytime: '1714594452',
		timestamp: '20240501232556',
		day: '2',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '642.9',
		bidsize: '4',
		ask: '644.1',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.6',
		yvolume: '11713',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '67271',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RS*4': {
		name: 'Canola',
		flag: '',
		price_2_close: '651.5',
		open_interest: '9682',
		tradetime: '20240501204900',
		stock_14d: '29.36',
		symbol: 'RSF25',
		open: '650.2',
		high: '654',
		low: '649.1',
		last: '653',
		rawLast: '653',
		change: '1.5',
		pctchange: '0.23',
		volume: '28',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714597891',
		short_display: 'ICE/CA',
		cik: '',
		previous: '651.5',
		displaytime: '1714594423',
		timestamp: '20240501210131',
		day: '2',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '651.8',
		bidsize: '1',
		ask: '653',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '651.5',
		yvolume: '1371',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '9682',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'RS*5': {
		name: 'Canola',
		flag: '',
		price_2_close: '656.8',
		open_interest: '1302',
		tradetime: '20240501204900',
		stock_14d: '27.34',
		symbol: 'RSH25',
		open: '658.7',
		high: '658.7',
		low: '658.7',
		last: '658.7',
		rawLast: '658.7',
		change: '1.9000000000001',
		pctchange: '0.29',
		volume: '1',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714597891',
		short_display: 'ICE/CA',
		cik: '',
		previous: '656.8',
		displaytime: '1714594413',
		timestamp: '20240501210131',
		day: '2',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '656.9',
		bidsize: '1',
		ask: '658.4',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0',
		ysettlement: '656.8',
		yvolume: '299',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '1302',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'RS*6': {
		name: 'Canola',
		flag: 's',
		price_2_close: '652.4',
		open_interest: '139',
		tradetime: '20240501170100',
		stock_14d: '36.86',
		symbol: 'RSK25',
		open: '654.6',
		high: '662.4',
		low: '654.6',
		last: '660.2',
		rawLast: '660.2',
		change: '7.8',
		pctchange: '1.2',
		volume: '3',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590206',
		short_display: 'ICE/CA',
		cik: '',
		previous: '652.4',
		displaytime: '1714582860',
		timestamp: '20240501185326',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '659.2',
		bidsize: '1',
		ask: '662.2',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660.2',
		pchange: '+1.2%',
		openinterest: '139',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714606604',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240501232644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '1',
		ask: '1163.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '42.57',
		open_interest: '1683',
		tradetime: '20240501220900',
		stock_14d: '9.84',
		symbol: 'ZLK24',
		open: '42.5',
		high: '42.5',
		low: '42.5',
		last: '42.5',
		rawLast: '42.5',
		change: '-0.07',
		pctchange: '-0.16',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714606598',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714599082',
		timestamp: '20240501232638',
		day: '2',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.6',
		bidsize: '5',
		ask: '42.63',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '42.57',
		yvolume: '1561',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '1683',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240501191400',
		stock_14d: '48.7',
		symbol: 'ZMK24',
		open: '343.8',
		high: '343.8',
		low: '343.1',
		last: '343.1',
		rawLast: '343.1',
		change: '0.5',
		pctchange: '0.15',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714606604',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714590463',
		timestamp: '20240501232644',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.6',
		bidsize: '5',
		ask: '345.6',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '342.6',
		yvolume: '1802',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7295',
		open_interest: '662',
		tradetime: '20240501184800',
		stock_14d: '50.07',
		symbol: 'D6K24',
		open: '0.72805',
		high: '0.72805',
		low: '0.72805',
		last: '0.72805',
		rawLast: '0.72805',
		change: '-0.0014500000000001',
		pctchange: '-0.2',
		volume: '14',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714606601',
		short_display: 'CME',
		cik: '',
		previous: '0.7295',
		displaytime: '1714582800',
		timestamp: '20240501232641',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7288',
		bidsize: '2',
		ask: '0.7289',
		asksize: '157',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '0.7295',
		yvolume: '264',
		tradesize: '14',
		pchange: '-0.2%',
		openinterest: '662',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};