var quotes47338 = {
	'ZCZ17': {
		name: 'Corn',
		flag: 's',
		price_2_close: '336.75',
		open_interest: '170',
		tradetime: '20171214235959',
		stock_14d: '9.17',
		symbol: 'ZCZ17',
		open: '337',
		high: '338',
		low: '336.25',
		last: '336.25',
		rawLast: '336.25',
		change: '-0.5',
		pctchange: '-0.15',
		volume: '151',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1513295999',
		short_display: 'CBOT',
		cik: '',
		previous: '336.75',
		displaytime: '1513295999',
		timestamp: '20171214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '336.25',
		ysettlement: '336.75',
		yvolume: '360',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '170',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2017',
		shortmonth: 'Dec 2017'
	},
	'ZCH18': {
		name: 'Corn',
		flag: 's',
		price_2_close: '385.5',
		open_interest: '187',
		tradetime: '20180314235959',
		stock_14d: '85.81',
		symbol: 'ZCH18',
		open: '386.5',
		high: '386.5',
		low: '383.5',
		last: '383.5',
		rawLast: '383.5',
		change: '-2',
		pctchange: '-0.52',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1521071999',
		short_display: 'CBOT',
		cik: '',
		previous: '385.5',
		displaytime: '1521071999',
		timestamp: '20180314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '383.5',
		ysettlement: '385.5',
		yvolume: '2044',
		tradesize: '0',
		pchange: '-0.52%',
		openinterest: '187',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2018',
		shortmonth: 'Mar 2018'
	},
	'ZCN18': {
		name: 'Corn',
		flag: 's',
		price_2_close: '336.5',
		open_interest: '229',
		tradetime: '20180713235959',
		stock_14d: '13.02',
		symbol: 'ZCN18',
		open: '332.25',
		high: '332.5',
		low: '330.25',
		last: '330.25',
		rawLast: '330.25',
		change: '-6.25',
		pctchange: '-1.86',
		volume: '272',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1531526399',
		short_display: 'CBOT',
		cik: '',
		previous: '336.5',
		displaytime: '1531526399',
		timestamp: '20180713235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '330.25',
		ysettlement: '336.5',
		yvolume: '533',
		tradesize: '0',
		pchange: '-1.86%',
		openinterest: '229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	},
	'ZCZ18': {
		name: 'Corn',
		flag: 's',
		price_2_close: '375.5',
		open_interest: '371',
		tradetime: '20181214235959',
		stock_14d: '90.58',
		symbol: 'ZCZ18',
		open: '378',
		high: '379',
		low: '374.25',
		last: '376.75',
		rawLast: '376.75',
		change: '1.25',
		pctchange: '0.33',
		volume: '357',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1544831999',
		short_display: 'CBOT',
		cik: '',
		previous: '375.5',
		displaytime: '1544831999',
		timestamp: '20181214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '376.75',
		ysettlement: '375.5',
		yvolume: '229',
		tradesize: '0',
		pchange: '+0.33%',
		openinterest: '371',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	},
	'ZSX17': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '963.5',
		open_interest: '551',
		tradetime: '20171114170000',
		stock_14d: '10.83',
		symbol: 'ZSX17',
		open: '966',
		high: '967.25',
		low: '958.5',
		last: '959',
		rawLast: '959',
		change: '-4.5',
		pctchange: '-0.47',
		volume: '546',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1510617600',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '963.5',
		displaytime: '1510678800',
		timestamp: '20171114000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '959',
		ysettlement: '963.5',
		yvolume: '1164',
		tradesize: '0',
		pchange: '-0.47%',
		openinterest: '551',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2017',
		shortmonth: 'Nov 2017'
	},
	'ZSF18': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '940.5',
		open_interest: '112',
		tradetime: '20180112170000',
		stock_14d: '13.7',
		symbol: 'ZSF18',
		open: '940.25',
		high: '944',
		low: '937.25',
		last: '944',
		rawLast: '944',
		change: '3.5',
		pctchange: '0.37',
		volume: '172',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1515715200',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '940.5',
		displaytime: '1515776400',
		timestamp: '20180112000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '944',
		ysettlement: '940.5',
		yvolume: '204',
		tradesize: '0',
		pchange: '+0.37%',
		openinterest: '112',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2018',
		shortmonth: 'Jan 2018'
	},
	'ZSH18': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1040.5',
		open_interest: '62',
		tradetime: '20180314170000',
		stock_14d: '24.99',
		symbol: 'ZSH18',
		open: '1042.25',
		high: '1042.75',
		low: '1028.5',
		last: '1028.5',
		rawLast: '1028.5',
		change: '-12',
		pctchange: '-1.15',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1520985600',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '1040.5',
		displaytime: '1521046800',
		timestamp: '20180314000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1028.5',
		ysettlement: '1040.5',
		yvolume: '249',
		tradesize: '0',
		pchange: '-1.15%',
		openinterest: '62',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2018',
		shortmonth: 'Mar 2018'
	},
	'ZSX18': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '867.25',
		open_interest: '411',
		tradetime: '20181114170000',
		stock_14d: '67.11',
		symbol: 'ZSX18',
		open: '869.25',
		high: '875.25',
		low: '869.25',
		last: '870.5',
		rawLast: '870.5',
		change: '3.25',
		pctchange: '0.37',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1542153600',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '867.25',
		displaytime: '1542214800',
		timestamp: '20181114000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '870.5',
		ysettlement: '867.25',
		yvolume: '2529',
		tradesize: '0',
		pchange: '+0.37%',
		openinterest: '411',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2018',
		shortmonth: 'Nov 2018'
	},
	'ZWN18': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '482.5',
		open_interest: '102',
		tradetime: '20180713235959',
		stock_14d: '24.01',
		symbol: 'ZWN18',
		open: '481.5',
		high: '481.5',
		low: '481.5',
		last: '481.5',
		rawLast: '481.5',
		change: '-1',
		pctchange: '-0.21',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1531526399',
		short_display: 'CBOT',
		cik: '',
		previous: '482.5',
		displaytime: '1531526399',
		timestamp: '20180713235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '481.5',
		ysettlement: '482.5',
		yvolume: '74',
		tradesize: '0',
		pchange: '-0.21%',
		openinterest: '102',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.85',
		open_interest: '3622',
		tradetime: '20240517172400',
		stock_14d: '64.82',
		symbol: 'GFK24',
		open: '245',
		high: '246.775',
		low: '244.775',
		last: '246.725',
		rawLast: '246.725',
		change: '1.875',
		pctchange: '0.77',
		volume: '1006',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716134969',
		short_display: 'CME',
		cik: '',
		previous: '244.85',
		displaytime: '1715951054',
		timestamp: '20240519155908',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '246.725',
		ysettlement: '244.85',
		yvolume: '1099',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '3622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '46553',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716134969',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240519155908',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '46553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.375',
		open_interest: '37315',
		tradetime: '20240517172400',
		stock_14d: '12.37',
		symbol: 'HEM24',
		open: '98.25',
		high: '98.25',
		low: '96.175',
		last: '96.5',
		rawLast: '96.5',
		change: '-1.875',
		pctchange: '-1.91',
		volume: '21053',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716134969',
		short_display: 'CME',
		cik: '',
		previous: '98.375',
		displaytime: '1715951099',
		timestamp: '20240519155908',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '96.5',
		ysettlement: '98.375',
		yvolume: '24942',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '37315',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '79.23',
		open_interest: '63221',
		tradetime: '20240517172400',
		stock_14d: '36.96',
		symbol: 'CLM24',
		open: '79.38',
		high: '80.14',
		low: '79',
		last: '80.06',
		rawLast: '80.06',
		change: '0.83',
		pctchange: '1.05',
		volume: '76277',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715972690',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.23',
		displaytime: '1715966640',
		timestamp: '20240517185450',
		day: 'G',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.75',
		bidsize: '1',
		ask: '80',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '80.06',
		pchange: '+1.05%',
		openinterest: '63221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: 's',
		price_2_close: '40010',
		open_interest: '99292',
		tradetime: '20240517172400',
		stock_14d: '96.27',
		symbol: 'YMM24',
		open: '39995',
		high: '40147',
		low: '39955',
		last: '40137',
		rawLast: '40137',
		change: '127',
		pctchange: '0.32',
		volume: '87638',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '40010',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '8',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40133',
		bidsize: '1',
		ask: '40134',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '40137',
		pchange: '+0.32%',
		openinterest: '99292',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};