var quotes4679 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508163700', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715186220', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '430', bidsize: '4', ask: '461', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '445.5', pchange: '-1.82%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '675805', tradetime: '20240508163900', stock_14d: '81.93', symbol: 'ZCN24', open: '467', high: '467', low: '457.5', last: '458.5', rawLast: '458.5', change: '-8.5', pctchange: '-1.82', volume: '205506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715186340', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '300', ask: '458.75', asksize: '208', session_id: 'previous', session: '', ticktype: '', settlement: '458.5', pchange: '-1.82%', openinterest: '675805', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.5', open_interest: '245767', tradetime: '20240508163800', stock_14d: '85.21', symbol: 'ZCU24', open: '476', high: '476.25', low: '467.25', last: '468.5', rawLast: '468.5', change: '-8', pctchange: '-1.68', volume: '77650', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '31', ask: '468.5', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '468.5', pchange: '-1.68%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1232.25', open_interest: '180', tradetime: '20240508163800', stock_14d: '88.41', symbol: 'ZSK24', open: '1233.5', high: '1233.5', low: '1211.25', last: '1212.75', rawLast: '1212.75', change: '-19.5', pctchange: '-1.58', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '1232.25', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211', bidsize: '1', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1212.75', pchange: '-1.58%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1246.5', open_interest: '369720', tradetime: '20240508163800', stock_14d: '87.55', symbol: 'ZSN24', open: '1244', high: '1248', low: '1225.5', last: '1227.75', rawLast: '1227.75', change: '-18.75', pctchange: '-1.5', volume: '133532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227.75', bidsize: '78', ask: '1227.75', asksize: '63', session_id: 'previous', session: '', ticktype: '', settlement: '1227.75', pchange: '-1.5%', openinterest: '369720', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240508163900', stock_14d: '88.32', symbol: 'ZSQ24', open: '1243', high: '1245.25', low: '1225.75', last: '1227.5', rawLast: '1227.5', change: '-18', pctchange: '-1.45', volume: '17815', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715186340', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '3', ask: '1230', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '1227.5', pchange: '-1.45%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '377.4', open_interest: '366', tradetime: '20240508163700', stock_14d: '90.96', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.8', last: '374.8', rawLast: '374.8', change: '-2.6', pctchange: '-0.69', volume: '226', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715186220', timestamp: '20240508172520', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '336', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '374.8', pchange: '-0.69%', openinterest: '366', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '383.2', open_interest: '238928', tradetime: '20240508163900', stock_14d: '88.32', symbol: 'ZMN24', open: '382.5', high: '387.6', low: '377.6', last: '378.5', rawLast: '378.5', change: '-4.7', pctchange: '-1.23', volume: '93424', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '383.2', displaytime: '1715186340', timestamp: '20240508172520', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '378.5', bidsize: '55', ask: '378.5', asksize: '26', session_id: 'previous', session: '', ticktype: '', settlement: '378.5', pchange: '-1.23%', openinterest: '238928', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '381.2', open_interest: '39917', tradetime: '20240508163800', stock_14d: '88.36', symbol: 'ZMQ24', open: '380.3', high: '384.5', low: '375.2', last: '375.7', rawLast: '375.7', change: '-5.5', pctchange: '-1.44', volume: '21511', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.7', bidsize: '6', ask: '375.7', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '375.7', pchange: '-1.44%', openinterest: '39917', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '79', tradetime: '20240508163800', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '648', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '616', pchange: '-1.4%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '642.75', open_interest: '200132', tradetime: '20240508163800', stock_14d: '89.5', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '628.25', last: '634', rawLast: '634', change: '-8.75', pctchange: '-1.36', volume: '65418', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '633.75', bidsize: '40', ask: '633.75', asksize: '38', session_id: 'previous', session: '', ticktype: '', settlement: '634', pchange: '-1.36%', openinterest: '200132', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '663.75', open_interest: '72456', tradetime: '20240508163800', stock_14d: '90.73', symbol: 'ZWU24', open: '663', high: '670', low: '650', last: '655', rawLast: '655', change: '-8.75', pctchange: '-1.32', volume: '21974', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715189720', short_display: 'CBOT', cik: '', previous: '663.75', displaytime: '1715186280', timestamp: '20240508172520', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655', bidsize: '1', ask: '655', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '655', pchange: '-1.32%', openinterest: '72456', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'WS*1': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '78.38', open_interest: '0', tradetime: '20240508163816', stock_14d: '8.83', symbol: 'WSM24', open: '0', high: '78.99', low: '78.99', last: '78.99', rawLast: '78.99', change: '0.61', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715186296', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715186296', timestamp: '20240508163816', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '78.99', ysettlement: '78.38', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'WS*2': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '78.06', open_interest: '0', tradetime: '20240508163815', stock_14d: '9.19', symbol: 'WSN24', open: '0', high: '78.56', low: '78.56', last: '78.56', rawLast: '78.56', change: '0.5', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715186295', short_display: 'NYMEX', cik: '', previous: '78.06', displaytime: '1715186295', timestamp: '20240508163815', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '78.56', ysettlement: '78.06', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'WS*3': { name: 'Crude Oil WTI (F)', flag: 's', price_2_close: '77.68', open_interest: '0', tradetime: '20240508163823', stock_14d: '9.6', symbol: 'WSQ24', open: '0', high: '78.07', low: '78.07', last: '78.07', rawLast: '78.07', change: '0.38999999999999', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715186303', short_display: 'NYMEX', cik: '', previous: '77.68', displaytime: '1715186303', timestamp: '20240508163823', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '78.07', ysettlement: '77.68', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.33', open_interest: '4236', tradetime: '20240508163800', stock_14d: '90.77', symbol: 'DLK24', open: '18.32', high: '18.63', low: '18.32', last: '18.6', rawLast: '18.6', change: '0.27', pctchange: '1.47', volume: '370', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715189677', short_display: 'CME', cik: '', previous: '18.33', displaytime: '1715186280', timestamp: '20240508172437', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.59', bidsize: '1', ask: '18.62', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '18.6', pchange: '+1.47%', openinterest: '4236', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '20.18', open_interest: '4858', tradetime: '20240508182026', stock_14d: '97.7', symbol: 'DLM24', open: '20.26', high: '20.29', low: '20.24', last: '20.26', rawLast: '20.26', change: '0.080000000000002', pctchange: '0.4', volume: '63', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715193149', short_display: 'CME', cik: '', previous: '20.18', displaytime: '1715192426', timestamp: '20240508182229', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.25', bidsize: '1', ask: '20.27', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '20.18', yvolume: '768', tradesize: '2', pchange: '+0.4%', openinterest: '4858', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: '', price_2_close: '20.01', open_interest: '2488', tradetime: '20240508182026', stock_14d: '94.25', symbol: 'DLN24', open: '20.05', high: '20.05', low: '19.97', last: '20.02', rawLast: '20.02', change: '0.009999999999998', pctchange: '0.05', volume: '15', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715193166', short_display: 'CME', cik: '', previous: '20.01', displaytime: '1715192426', timestamp: '20240508182246', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.98', bidsize: '1', ask: '20.04', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '20.01', yvolume: '494', tradesize: '2', pchange: '+0.05%', openinterest: '2488', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZOU20': { name: 'Oats', flag: 's', price_2_close: '269.75', open_interest: '0', tradetime: '20200914235959', stock_14d: '39.5', symbol: 'ZOU20', open: '269.75', high: '269.75', low: '269.75', last: '269.75', rawLast: '269.75', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1600127999', short_display: 'CBOT', cik: '', previous: '269.75', displaytime: '1600127999', timestamp: '20200914235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '269.75', ysettlement: '269.75', yvolume: '1', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'ZOU21': { name: 'Oats', flag: 's', price_2_close: '492.25', open_interest: '4', tradetime: '20210914235959', stock_14d: '23.23', symbol: 'ZOU21', open: '506', high: '506', low: '506', last: '506', rawLast: '506', change: '13.75', pctchange: '2.79', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1631663999', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1631663999', timestamp: '20210914235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '506', ysettlement: '492.25', yvolume: '4', tradesize: '0', pchange: '+2.79%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'ZOU22': { name: 'Oats', flag: 's', price_2_close: '416.25', open_interest: '0', tradetime: '20220915160200', stock_14d: '83.24', symbol: 'ZOU22', open: '416.25', high: '416.25', low: '416.25', last: '416.25', rawLast: '416.25', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1663200000', lastupdate: '1663200279', short_display: 'CBOT', cik: '', previous: '416.25', displaytime: '1663257720', timestamp: '20220914235439', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '416.25', ysettlement: '416.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'LO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4761', open_interest: '91094', tradetime: '20240508182518', stock_14d: '25.84', symbol: 'HOM24', open: '2.4851', high: '2.4866', low: '2.4817', last: '2.4834', rawLast: '2.4834', change: '0.0072999999999999', pctchange: '0.29', volume: '234', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715193318', short_display: 'NYMEX', cik: '', previous: '2.4761', displaytime: '1715192718', timestamp: '20240508182518', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4832', bidsize: '1', ask: '2.4849', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4761', yvolume: '47320', tradesize: '1', pchange: '+0.29%', openinterest: '91094', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4879', open_interest: '53215', tradetime: '20240508172443', stock_14d: '25.22', symbol: 'HON24', open: '2.4885', high: '2.498', low: '2.4885', last: '2.4954', rawLast: '2.4954', change: '0.0075000000000003', pctchange: '0.3', volume: '193', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715193318', short_display: 'NYMEX', cik: '', previous: '2.4879', displaytime: '1715189083', timestamp: '20240508182518', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4952', bidsize: '1', ask: '2.4969', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.4879', yvolume: '34587', tradesize: '1', pchange: '+0.3%', openinterest: '53215', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LO*3': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5002', open_interest: '30798', tradetime: '20240508173255', stock_14d: '25.15', symbol: 'HOQ24', open: '2.5069', high: '2.508', low: '2.5069', last: '2.508', rawLast: '2.508', change: '0.0078', pctchange: '0.31', volume: '15', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715193318', short_display: 'NYMEX', cik: '', previous: '2.5002', displaytime: '1715189575', timestamp: '20240508182518', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5073', bidsize: '1', ask: '2.5093', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.5002', yvolume: '18045', tradesize: '1', pchange: '+0.31%', openinterest: '30798', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' } };