var quotes45244 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '666229', tradetime: '20240517172400', stock_14d: '42.78', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '451', last: '452.5', rawLast: '452.5', change: '-4.5', pctchange: '-0.98', volume: '205195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452.5', ysettlement: '457', yvolume: '200532', tradesize: '43', pchange: '-0.98%', openinterest: '666229', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467.75', open_interest: '287427', tradetime: '20240517172400', stock_14d: '48.72', symbol: 'ZCU24', open: '468', high: '471.25', low: '462', last: '462.5', rawLast: '462.5', change: '-5.25', pctchange: '-1.12', volume: '78400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '467.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '462.5', ysettlement: '467.75', yvolume: '55014', tradesize: '1', pchange: '-1.12%', openinterest: '287427', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '481.75', open_interest: '419302', tradetime: '20240517172400', stock_14d: '51.22', symbol: 'ZCZ24', open: '482', high: '485.25', low: '476.25', last: '476.5', rawLast: '476.5', change: '-5.25', pctchange: '-1.09', volume: '97740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '476.5', ysettlement: '481.75', yvolume: '89188', tradesize: '3', pchange: '-1.09%', openinterest: '419302', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517172400', stock_14d: '51.75', symbol: 'ZCH25', open: '494.5', high: '497.75', low: '489', last: '489.5', rawLast: '489.5', change: '-5.25', pctchange: '-1.06', volume: '10325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '489.5', ysettlement: '494.75', yvolume: '9571', tradesize: '2', pchange: '-1.06%', openinterest: '65885', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '502.5', open_interest: '15369', tradetime: '20240517172400', stock_14d: '51.4', symbol: 'ZCK25', open: '502', high: '505.25', low: '497', last: '497.5', rawLast: '497.5', change: '-5', pctchange: '-1', volume: '2662', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '502.5', displaytime: '1715951961', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '497.5', ysettlement: '502.5', yvolume: '3286', tradesize: '1', pchange: '-1%', openinterest: '15369', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '508', open_interest: '31978', tradetime: '20240517172400', stock_14d: '51.82', symbol: 'ZCN25', open: '508', high: '510.5', low: '502.75', last: '503.25', rawLast: '503.25', change: '-4.75', pctchange: '-0.94', volume: '2405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '508', displaytime: '1715951957', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '503.25', ysettlement: '508', yvolume: '3162', tradesize: '2', pchange: '-0.94%', openinterest: '31978', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '663.25', open_interest: '198065', tradetime: '20240517172400', stock_14d: '64.33', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '650.25', last: '651.25', rawLast: '651.25', change: '-12', pctchange: '-1.81', volume: '59985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976542', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.25', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '-1.81%', openinterest: '198065', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '683.5', open_interest: '81478', tradetime: '20240517172400', stock_14d: '64.72', symbol: 'ZWU24', open: '682.75', high: '696.5', low: '670.75', last: '672', rawLast: '672', change: '-11.5', pctchange: '-1.68', volume: '17636', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '683.5', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '672', ysettlement: '683.5', yvolume: '17132', tradesize: '1', pchange: '-1.68%', openinterest: '81478', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '707', open_interest: '78423', tradetime: '20240517172400', stock_14d: '64.44', symbol: 'ZWZ24', open: '707', high: '719', low: '695.5', last: '696.5', rawLast: '696.5', change: '-10.5', pctchange: '-1.49', volume: '13701', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '707', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '696.5', ysettlement: '707', yvolume: '13620', tradesize: '1', pchange: '-1.49%', openinterest: '78423', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '724.75', open_interest: '19946', tradetime: '20240517172400', stock_14d: '64.84', symbol: 'ZWH25', open: '725', high: '736.25', low: '714.75', last: '716.25', rawLast: '716.25', change: '-8.5', pctchange: '-1.17', volume: '3982', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '724.75', displaytime: '1715951990', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '716.25', ysettlement: '724.75', yvolume: '3576', tradesize: '1', pchange: '-1.17%', openinterest: '19946', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '730.5', open_interest: '5871', tradetime: '20240517172400', stock_14d: '64.63', symbol: 'ZWK25', open: '730.75', high: '740.75', low: '722.75', last: '723.75', rawLast: '723.75', change: '-6.75', pctchange: '-0.92', volume: '1591', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '730.5', displaytime: '1715951821', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '723.75', ysettlement: '730.5', yvolume: '2415', tradesize: '1', pchange: '-0.92%', openinterest: '5871', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*6': { name: 'Wheat', flag: 's', price_2_close: '722.75', open_interest: '6126', tradetime: '20240517172400', stock_14d: '67.49', symbol: 'ZWN25', open: '722.75', high: '731.25', low: '716.75', last: '718.25', rawLast: '718.25', change: '-4.5', pctchange: '-0.62', volume: '1353', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '722.75', displaytime: '1715951992', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '718.25', ysettlement: '722.75', yvolume: '2303', tradesize: '1', pchange: '-0.62%', openinterest: '6126', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.25', open_interest: '114823', tradetime: '20240517172400', stock_14d: '54.15', symbol: 'KEN24', open: '673.25', high: '685.5', low: '660.25', last: '661.75', rawLast: '661.75', change: '-11.5', pctchange: '-1.71', volume: '24845', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '673.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '661.75', ysettlement: '673.25', yvolume: '29742', tradesize: '1', pchange: '-1.71%', openinterest: '114823', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '687', open_interest: '58550', tradetime: '20240517172400', stock_14d: '55.36', symbol: 'KEU24', open: '686.75', high: '699', low: '674.25', last: '675.5', rawLast: '675.5', change: '-11.5', pctchange: '-1.67', volume: '12644', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '687', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '675.5', ysettlement: '687', yvolume: '12098', tradesize: '1', pchange: '-1.67%', openinterest: '58550', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '707.75', open_interest: '45431', tradetime: '20240517172400', stock_14d: '56.36', symbol: 'KEZ24', open: '707.25', high: '719.5', low: '695.75', last: '696.75', rawLast: '696.75', change: '-11', pctchange: '-1.55', volume: '8552', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '707.75', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '696.75', ysettlement: '707.75', yvolume: '6008', tradesize: '1', pchange: '-1.55%', openinterest: '45431', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '723.75', open_interest: '10558', tradetime: '20240517172400', stock_14d: '57.4', symbol: 'KEH25', open: '725', high: '735.25', low: '712.5', last: '713.75', rawLast: '713.75', change: '-10', pctchange: '-1.38', volume: '1699', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '723.75', displaytime: '1715951945', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '713.75', ysettlement: '723.75', yvolume: '1443', tradesize: '1', pchange: '-1.38%', openinterest: '10558', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*5': { name: 'Hard Red Wheat', flag: 's', price_2_close: '729', open_interest: '2187', tradetime: '20240517172400', stock_14d: '58.7', symbol: 'KEK25', open: '729.5', high: '740.25', low: '719', last: '720', rawLast: '720', change: '-9', pctchange: '-1.23', volume: '569', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '729', displaytime: '1715951992', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '720', ysettlement: '729', yvolume: '856', tradesize: '2', pchange: '-1.23%', openinterest: '2187', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: 's', price_2_close: '720', open_interest: '1698', tradetime: '20240517172400', stock_14d: '62.89', symbol: 'KEN25', open: '727', high: '729.75', low: '711.25', last: '713.25', rawLast: '713.25', change: '-6.75', pctchange: '-0.94', volume: '219', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '720', displaytime: '1715951695', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '713.25', ysettlement: '720', yvolume: '183', tradesize: '2', pchange: '-0.94%', openinterest: '1698', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1216.25', open_interest: '348789', tradetime: '20240517172400', stock_14d: '62.84', symbol: 'ZSN24', open: '1216.5', high: '1231.25', low: '1215.25', last: '1228', rawLast: '1228', change: '11.75', pctchange: '0.97', volume: '123270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1228', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.97%', openinterest: '348789', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1216.75', open_interest: '45562', tradetime: '20240517172400', stock_14d: '63.76', symbol: 'ZSQ24', open: '1217', high: '1230', low: '1216', last: '1225.25', rawLast: '1225.25', change: '8.5', pctchange: '0.7', volume: '27466', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1225.25', ysettlement: '1216.75', yvolume: '19974', tradesize: '1', pchange: '+0.7%', openinterest: '45562', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1200.75', open_interest: '28193', tradetime: '20240517172400', stock_14d: '62.93', symbol: 'ZSU24', open: '1201', high: '1212.5', low: '1200', last: '1205.25', rawLast: '1205.25', change: '4.5', pctchange: '0.37', volume: '13672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1200.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.25', ysettlement: '1200.75', yvolume: '9757', tradesize: '1', pchange: '+0.37%', openinterest: '28193', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '197219', tradetime: '20240517172400', stock_14d: '61.67', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1203.25', rawLast: '1203.25', change: '4.25', pctchange: '0.35', volume: '48961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1203.25', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.35%', openinterest: '197219', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '39204', tradetime: '20240517172400', stock_14d: '62.51', symbol: 'ZSF25', open: '1210.25', high: '1221.75', low: '1209.25', last: '1214', rawLast: '1214', change: '3.75', pctchange: '0.31', volume: '5256', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715951987', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1214', ysettlement: '1210.25', yvolume: '5134', tradesize: '1', pchange: '+0.31%', openinterest: '39204', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1208.75', open_interest: '61357', tradetime: '20240517172400', stock_14d: '63.41', symbol: 'ZSH25', open: '1208', high: '1219', low: '1207.5', last: '1210.75', rawLast: '1210.75', change: '2', pctchange: '0.17', volume: '6006', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1208.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1210.75', ysettlement: '1208.75', yvolume: '5298', tradesize: '14', pchange: '+0.17%', openinterest: '61357', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '367.7', open_interest: '222130', tradetime: '20240517172400', stock_14d: '56.5', symbol: 'ZMN24', open: '368.5', high: '372.4', low: '366', last: '368.8', rawLast: '368.8', change: '1.1', pctchange: '0.3', volume: '49004', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '367.7', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '368.8', ysettlement: '367.7', yvolume: '52679', tradesize: '1', pchange: '+0.3%', openinterest: '222130', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '365.3', open_interest: '40343', tradetime: '20240517172400', stock_14d: '53.8', symbol: 'ZMQ24', open: '365.7', high: '369.7', low: '364.3', last: '366.2', rawLast: '366.2', change: '0.89999999999998', pctchange: '0.25', volume: '15937', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '365.3', displaytime: '1715951991', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.2', ysettlement: '365.3', yvolume: '11561', tradesize: '1', pchange: '+0.25%', openinterest: '40343', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '364.4', open_interest: '34967', tradetime: '20240517172400', stock_14d: '54.24', symbol: 'ZMU24', open: '365.2', high: '368.5', low: '363.5', last: '364.7', rawLast: '364.7', change: '0.30000000000001', pctchange: '0.08', volume: '10022', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '364.4', displaytime: '1715951991', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '364.7', ysettlement: '364.4', yvolume: '7318', tradesize: '1', pchange: '+0.08%', openinterest: '34967', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '44.52', open_interest: '232115', tradetime: '20240517172400', stock_14d: '58.25', symbol: 'ZLN24', open: '44.5', high: '45.67', low: '44.24', last: '45.27', rawLast: '45.27', change: '0.75', pctchange: '1.68', volume: '66430', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '44.52', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.27', ysettlement: '44.52', yvolume: '68128', tradesize: '1', pchange: '+1.68%', openinterest: '232115', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: 's', price_2_close: '44.8', open_interest: '56859', tradetime: '20240517172400', stock_14d: '58.53', symbol: 'ZLQ24', open: '44.78', high: '45.94', low: '44.52', last: '45.54', rawLast: '45.54', change: '0.74', pctchange: '1.65', volume: '15044', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '44.8', displaytime: '1715951994', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.54', ysettlement: '44.8', yvolume: '11528', tradesize: '1', pchange: '+1.65%', openinterest: '56859', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZL*3': { name: 'Soybean Oil', flag: 's', price_2_close: '45.01', open_interest: '36767', tradetime: '20240517172400', stock_14d: '59.15', symbol: 'ZLU24', open: '45.02', high: '46.14', low: '44.76', last: '45.74', rawLast: '45.74', change: '0.73', pctchange: '1.62', volume: '9866', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '45.01', displaytime: '1715951988', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.74', ysettlement: '45.01', yvolume: '8932', tradesize: '2', pchange: '+1.62%', openinterest: '36767', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3905', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3905', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '7358', tradetime: '20240517172400', stock_14d: '72.48', symbol: 'GFU24', open: '258.775', high: '261.1', low: '258.275', last: '260.85', rawLast: '260.85', change: '2.45', pctchange: '0.95', volume: '1917', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.85', ysettlement: '258.4', yvolume: '1814', tradesize: '1', pchange: '+0.95%', openinterest: '7358', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.95', open_interest: '7753', tradetime: '20240517172400', stock_14d: '73.68', symbol: 'GFV24', open: '259.675', high: '261.55', low: '258.925', last: '261.35', rawLast: '261.35', change: '2.4', pctchange: '0.93', volume: '1571', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.95', displaytime: '1715951093', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.35', ysettlement: '258.95', yvolume: '1252', tradesize: '1', pchange: '+0.93%', openinterest: '7753', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '50666', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '50666', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '114203', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '114203', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '184.55', open_interest: '33779', tradetime: '20240517172400', stock_14d: '87.13', symbol: 'LEZ24', open: '184.825', high: '185.925', low: '184.6', last: '185.9', rawLast: '185.9', change: '1.35', pctchange: '0.73', volume: '4947', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '184.55', displaytime: '1715951030', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.9', ysettlement: '184.55', yvolume: '5069', tradesize: '2', pchange: '+0.73%', openinterest: '33779', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '39212', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '39212', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '69811', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '69811', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '100.8', open_interest: '50483', tradetime: '20240517172400', stock_14d: '18.7', symbol: 'HEQ24', open: '100.8', high: '100.8', low: '99.025', last: '99.475', rawLast: '99.475', change: '-1.325', pctchange: '-1.31', volume: '9222', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '100.8', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.475', ysettlement: '100.8', yvolume: '11381', tradesize: '1', pchange: '-1.31%', openinterest: '50483', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '84.675', open_interest: '55473', tradetime: '20240517172400', stock_14d: '24.94', symbol: 'HEV24', open: '84.625', high: '84.625', low: '83.65', last: '83.975', rawLast: '83.975', change: '-0.7', pctchange: '-0.83', volume: '4304', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '84.675', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.975', ysettlement: '84.675', yvolume: '4401', tradesize: '1', pchange: '-0.83%', openinterest: '55473', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40010', open_interest: '99604', tradetime: '20240517172400', stock_14d: '96.27', symbol: 'YMM24', open: '39995', high: '40147', low: '39955', last: '40137', rawLast: '40137', change: '127', pctchange: '0.32', volume: '87638', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40010', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40137', ysettlement: '40010', yvolume: '120771', tradesize: '1', pchange: '+0.32%', openinterest: '99604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.23', open_interest: '87602', tradetime: '20240517172400', stock_14d: '36.96', symbol: 'CLM24', open: '79.38', high: '80.14', low: '79', last: '80.06', rawLast: '80.06', change: '0.83', pctchange: '1.05', volume: '76277', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '79.23', displaytime: '1715961585', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.06', ysettlement: '79.23', yvolume: '230277', tradesize: '1', pchange: '+1.05%', openinterest: '87602', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.74', open_interest: '371334', tradetime: '20240517172400', stock_14d: '36.93', symbol: 'CLN24', open: '78.92', high: '79.66', low: '78.58', last: '79.58', rawLast: '79.58', change: '0.84', pctchange: '1.07', volume: '298321', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '78.74', displaytime: '1715961598', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '79.58', ysettlement: '78.74', yvolume: '277247', tradesize: '1', pchange: '+1.07%', openinterest: '371334', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5378', open_interest: '64307', tradetime: '20240517172400', stock_14d: '30.32', symbol: 'RBM24', open: '2.5428', high: '2.58', low: '2.5394', last: '2.5742', rawLast: '2.5742', change: '0.0364', pctchange: '1.43', volume: '33806', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5378', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5742', ysettlement: '2.5378', yvolume: '61883', tradesize: '1', pchange: '+1.43%', openinterest: '64307', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5238', open_interest: '108701', tradetime: '20240517172400', stock_14d: '32.55', symbol: 'RBN24', open: '2.529', high: '2.5636', low: '2.525', last: '2.5586', rawLast: '2.5586', change: '0.0348', pctchange: '1.38', volume: '64037', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5238', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5586', ysettlement: '2.5238', yvolume: '75557', tradesize: '1', pchange: '+1.38%', openinterest: '108701', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4437', open_interest: '68478', tradetime: '20240517172400', stock_14d: '36.74', symbol: 'HOM24', open: '2.4516', high: '2.4924', low: '2.4509', last: '2.4863', rawLast: '2.4863', change: '0.0426', pctchange: '1.74', volume: '39426', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.4437', displaytime: '1715961536', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.4863', ysettlement: '2.4437', yvolume: '49400', tradesize: '1', pchange: '+1.74%', openinterest: '68478', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4596', open_interest: '70956', tradetime: '20240517172400', stock_14d: '37.48', symbol: 'HON24', open: '2.468', high: '2.5066', low: '2.4661', last: '2.5012', rawLast: '2.5012', change: '0.0416', pctchange: '1.69', volume: '50097', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.4596', displaytime: '1715961596', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5012', ysettlement: '2.4596', yvolume: '36682', tradesize: '1', pchange: '+1.69%', openinterest: '70956', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240517172422', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240517172422', stock_14d: '50', symbol: 'ZKN24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NG*1': { name: 'Natural Gas', flag: 's', price_2_close: '2.495', open_interest: '117849', tradetime: '20240517172400', stock_14d: '94.19', symbol: 'NGM24', open: '2.487', high: '2.654', low: '2.485', last: '2.626', rawLast: '2.626', change: '0.131', pctchange: '5.25', volume: '161597', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.495', displaytime: '1715961583', timestamp: '20240517172424', day: 'G', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.626', ysettlement: '2.495', yvolume: '229617', tradesize: '3', pchange: '+5.25%', openinterest: '117849', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*2': { name: 'Natural Gas', flag: 's', price_2_close: '2.687', open_interest: '306374', tradetime: '20240517172400', stock_14d: '93.86', symbol: 'NGN24', open: '2.681', high: '2.809', low: '2.673', last: '2.789', rawLast: '2.789', change: '0.102', pctchange: '3.8', volume: '128005', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.687', displaytime: '1715961595', timestamp: '20240517172424', day: 'G', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.789', ysettlement: '2.687', yvolume: '152353', tradesize: '1', pchange: '+3.8%', openinterest: '306374', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7624', open_interest: '0', tradetime: '20240517172424', stock_14d: '19.3', symbol: 'KGN24', open: '0.7589', high: '0.7589', low: '0.7589', last: '0.7589', rawLast: '0.7589', change: '-0.0034999999999999', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7624', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7589', ysettlement: '0.7624', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.762', open_interest: '0', tradetime: '20240517172424', stock_14d: '18.43', symbol: 'KGV24', open: '0.7582', high: '0.7582', low: '0.7582', last: '0.7582', rawLast: '0.7582', change: '-0.0038', pctchange: '-0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.762', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7582', ysettlement: '0.762', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CT*3': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7519', open_interest: '0', tradetime: '20240517172424', stock_14d: '16.65', symbol: 'KGZ24', open: '0.7497', high: '0.7497', low: '0.7497', last: '0.7497', rawLast: '0.7497', change: '-0.0022', pctchange: '-0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7519', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7497', ysettlement: '0.7519', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };