var quotes44847 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '87.02',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622406',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502035006',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '83',
		ask: '447.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502035006',
		stock_14d: '79.35',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455.25',
		rawLast: '455.25',
		change: '4.5',
		pctchange: '1',
		volume: '21167',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622406',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714621806',
		timestamp: '20240502035006',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '123',
		ask: '455.25',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240502034233',
		stock_14d: '78.22',
		symbol: 'ZCU24',
		open: '459.5',
		high: '463.25',
		low: '458',
		last: '462.75',
		rawLast: '462.75',
		change: '3.75',
		pctchange: '0.82',
		volume: '4058',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622406',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714621353',
		timestamp: '20240502035006',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.5',
		bidsize: '168',
		ask: '462.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502034630',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476.25',
		rawLast: '476.25',
		change: '3.5',
		pctchange: '0.74',
		volume: '5197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622406',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714621590',
		timestamp: '20240502035006',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.75',
		bidsize: '159',
		ask: '476.25',
		asksize: '114',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '609',
		tradetime: '20240501175300',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '591.25',
		bidsize: '2',
		ask: '592',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502035006',
		stock_14d: '64.66',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '609.25',
		rawLast: '609.25',
		change: '10',
		pctchange: '1.67',
		volume: '10252',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622412',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714621806',
		timestamp: '20240502035012',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609',
		bidsize: '10',
		ask: '609.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.67%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66215',
		tradetime: '20240502034822',
		stock_14d: '65.59',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '619',
		last: '628.5',
		rawLast: '628.5',
		change: '9.5',
		pctchange: '1.53',
		volume: '2159',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622412',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714621702',
		timestamp: '20240502035012',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '628.25',
		bidsize: '2',
		ask: '628.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+1.53%',
		openinterest: '66215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '645.75',
		open_interest: '69752',
		tradetime: '20240502034651',
		stock_14d: '68.86',
		symbol: 'ZWZ24',
		open: '646',
		high: '659.25',
		low: '645.75',
		last: '654.25',
		rawLast: '654.25',
		change: '8.5',
		pctchange: '1.32',
		volume: '1526',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622412',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714621611',
		timestamp: '20240502035012',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.75',
		bidsize: '12',
		ask: '654.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '645.75',
		yvolume: '17351',
		tradesize: '1',
		pchange: '+1.32%',
		openinterest: '69752',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622408',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502035008',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.75',
		bidsize: '1',
		ask: '1167.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502035000',
		stock_14d: '56.06',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1181',
		rawLast: '1181',
		change: '10.75',
		pctchange: '0.92',
		volume: '15701',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714621800',
		timestamp: '20240502035013',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181',
		bidsize: '27',
		ask: '1181.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240502034942',
		stock_14d: '55.49',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1181.5',
		rawLast: '1181.5',
		change: '9.75',
		pctchange: '0.83',
		volume: '1652',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714621782',
		timestamp: '20240502035013',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.5',
		bidsize: '1',
		ask: '1181.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1161.25',
		open_interest: '26230',
		tradetime: '20240502034333',
		stock_14d: '56.21',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1170.75',
		low: '1162.5',
		last: '1170.25',
		rawLast: '1170.25',
		change: '9',
		pctchange: '0.78',
		volume: '906',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714621413',
		timestamp: '20240502035013',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169.25',
		bidsize: '2',
		ask: '1169.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1161.25',
		yvolume: '6861',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '26230',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.5',
		open_interest: '22925',
		tradetime: '20240501175300',
		stock_14d: '66.67',
		symbol: 'GFQ24',
		open: '255.175',
		high: '256.425',
		low: '250.275',
		last: '251.75',
		rawLast: '251.75',
		change: '-3.75',
		pctchange: '-1.47',
		volume: '9916',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '255.5',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.75',
		ysettlement: '255.5',
		yvolume: '8758',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '22925',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '72867',
		tradetime: '20240501175200',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '19760',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '72867',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '92445',
		tradetime: '20240501175200',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '31304',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '92445',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4519',
		open_interest: '100127',
		tradetime: '20240502035006',
		stock_14d: '8.02',
		symbol: 'HOM24',
		open: '2.4579',
		high: '2.4749',
		low: '2.4504',
		last: '2.4671',
		rawLast: '2.4671',
		change: '0.0152',
		pctchange: '0.62',
		volume: '2144',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4519',
		displaytime: '1714621806',
		timestamp: '20240502035013',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4669',
		bidsize: '1',
		ask: '2.4683',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4519',
		yvolume: '57890',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '100127',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502035012',
		stock_14d: '14.16',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5996',
		low: '2.5707',
		last: '2.593',
		rawLast: '2.593',
		change: '0.0156',
		pctchange: '0.61',
		volume: '5095',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714621812',
		timestamp: '20240502035013',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5928',
		bidsize: '2',
		ask: '2.5936',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502035013',
		stock_14d: '10.71',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.76',
		low: '79.02',
		last: '79.72',
		rawLast: '79.72',
		change: '0.72',
		pctchange: '0.91',
		volume: '35683',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714622413',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714621813',
		timestamp: '20240502035013',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.71',
		bidsize: '3',
		ask: '79.72',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.91%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7843',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7651',
		high: '0.7651',
		low: '0.7651',
		last: '0.7651',
		rawLast: '0.7651',
		change: '-0.0192',
		pctchange: '-2.45',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7843',
		displaytime: '1714581457',
		timestamp: '20240501163737',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7651',
		ysettlement: '0.7843',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240501175300',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.76',
		high: '0.76',
		low: '0.76',
		last: '0.76',
		rawLast: '0.76',
		change: '-0.0126',
		pctchange: '-1.63',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1714581465',
		timestamp: '20240501163745',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.76',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7683',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7517',
		high: '0.7517',
		low: '0.7517',
		last: '0.7517',
		rawLast: '0.7517',
		change: '-0.0166',
		pctchange: '-2.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7683',
		displaytime: '1714581542',
		timestamp: '20240501163902',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7517',
		ysettlement: '0.7683',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7849',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '11.64',
		symbol: 'KGH25',
		open: '0.7679',
		high: '0.7679',
		low: '0.7679',
		last: '0.7679',
		rawLast: '0.7679',
		change: '-0.017',
		pctchange: '-2.17',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7849',
		displaytime: '1714581442',
		timestamp: '20240501163722',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7679',
		ysettlement: '0.7849',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};