var quotes44764 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '663840', tradetime: '20240519190706', stock_14d: '42.78', symbol: 'ZCN24', open: '452.75', high: '454.25', low: '452.25', last: '453.75', rawLast: '453.75', change: '1.25', pctchange: '0.28', volume: '3005', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '452.5', displaytime: '1716145626', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.5', bidsize: '67', ask: '453.75', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452.5', yvolume: '205195', tradesize: '1', pchange: '+0.28%', openinterest: '663840', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467.75', open_interest: '286621', tradetime: '20240519190706', stock_14d: '48.72', symbol: 'ZCU24', open: '463.5', high: '464.5', low: '462.5', last: '464', rawLast: '464', change: '1.5', pctchange: '0.32', volume: '843', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '462.5', displaytime: '1716145626', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464', bidsize: '1', ask: '464.25', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '462.5', yvolume: '78400', tradesize: '3', pchange: '+0.32%', openinterest: '286621', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1216.25', open_interest: '359788', tradetime: '20240519190711', stock_14d: '62.84', symbol: 'ZSN24', open: '1227.25', high: '1227.75', low: '1225.5', last: '1225.5', rawLast: '1225.5', change: '-2.5', pctchange: '-0.2', volume: '1723', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1716145631', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225.5', bidsize: '6', ask: '1225.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '123270', tradesize: '1', pchange: '-0.2%', openinterest: '359788', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1216.75', open_interest: '47144', tradetime: '20240519190711', stock_14d: '63.76', symbol: 'ZSQ24', open: '1224.5', high: '1224.5', low: '1222.25', last: '1222.25', rawLast: '1222.25', change: '-3', pctchange: '-0.24', volume: '373', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1716145631', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.25', bidsize: '12', ask: '1222.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1225.25', yvolume: '27466', tradesize: '1', pchange: '-0.24%', openinterest: '47144', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '663.25', open_interest: '197585', tradetime: '20240519190712', stock_14d: '64.33', symbol: 'ZWN24', open: '654', high: '660.5', low: '654', last: '656.75', rawLast: '656.75', change: '5.5', pctchange: '0.84', volume: '2337', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '651.25', displaytime: '1716145632', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656.75', bidsize: '3', ask: '657', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '651.25', yvolume: '59985', tradesize: '1', pchange: '+0.84%', openinterest: '197585', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '683.5', open_interest: '81083', tradetime: '20240519190711', stock_14d: '64.72', symbol: 'ZWU24', open: '673.25', high: '681', low: '673.25', last: '677.25', rawLast: '677.25', change: '5.25', pctchange: '0.78', volume: '353', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146232', short_display: 'CBOT', cik: '', previous: '672', displaytime: '1716145631', timestamp: '20240519190712', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '677.25', bidsize: '5', ask: '677.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '672', yvolume: '17636', tradesize: '1', pchange: '+0.78%', openinterest: '81083', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZO*1': { name: 'Oats', flag: '', price_2_close: '386', open_interest: '3081', tradetime: '20240519190515', stock_14d: '31.23', symbol: 'ZON24', open: '367.25', high: '367.25', low: '365', last: '366', rawLast: '366', change: '1', pctchange: '0.27', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146231', short_display: 'CBOT', cik: '', previous: '365', displaytime: '1716145515', timestamp: '20240519190711', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '365', bidsize: '1', ask: '366.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '365', yvolume: '991', tradesize: '1', pchange: '+0.27%', openinterest: '3081', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*2': { name: 'Oats', flag: '', price_2_close: '384.75', open_interest: '109', tradetime: '20240519190006', stock_14d: '41.94', symbol: 'ZOU24', open: '364.25', high: '364.25', low: '364.25', last: '364.25', rawLast: '364.25', change: '0.75', pctchange: '0.21', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716146231', short_display: 'CBOT', cik: '', previous: '363.5', displaytime: '1716145206', timestamp: '20240519190711', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '359.75', bidsize: '1', ask: '364.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '363.5', yvolume: '104', tradesize: '1', pchange: '+0.21%', openinterest: '109', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3622', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3622', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '46553', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '46553', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '37315', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '37315', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '80.06', open_interest: '63221', tradetime: '20240519190646', stock_14d: '49.68', symbol: 'CLM24', open: '80.01', high: '80.14', low: '79.7', last: '79.72', rawLast: '79.72', change: '-0.34', pctchange: '-0.42', volume: '759', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716146232', short_display: 'NYMEX', cik: '', previous: '80.06', displaytime: '1716145606', timestamp: '20240519190712', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.7', bidsize: '1', ask: '79.72', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '80.06', yvolume: '76277', tradesize: '1', pchange: '-0.42%', openinterest: '63221', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5742', open_interest: '58923', tradetime: '20240519190600', stock_14d: '42.01', symbol: 'RBM24', open: '2.5786', high: '2.5812', low: '2.565', last: '2.5661', rawLast: '2.5661', change: '-0.0080999999999998', pctchange: '-0.31', volume: '169', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716146226', short_display: 'NYMEX', cik: '', previous: '2.5742', displaytime: '1716145560', timestamp: '20240519190706', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5642', bidsize: '2', ask: '2.5655', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5742', yvolume: '33806', tradesize: '1', pchange: '-0.31%', openinterest: '58923', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '40137', open_interest: '99292', tradetime: '20240519190639', stock_14d: '96.47', symbol: 'YMM24', open: '40133', high: '40185', low: '40133', last: '40166', rawLast: '40166', change: '29', pctchange: '0.07', volume: '1603', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1716163200', lastupdate: '1716146231', short_display: 'CBOT', cik: '', previous: '40137', displaytime: '1716145599', timestamp: '20240519190711', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '40166', bidsize: '4', ask: '40167', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '40137', yvolume: '87638', tradesize: '1', pchange: '+0.07%', openinterest: '99292', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };