var quotes4349 = {
	'ZC*1': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3784',
		high: '3882',
		low: '3782',
		last: '3872',
		changedir: 'up',
		change: '+80',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.11%',
		previous: '3792',
		volume: '33768',
		yvolume: '76118',
		openinterest: '370513',
		timestamp: '20100730104635',
		tradetime: '20100730104734',
		month: 'September 2010'
	},
	'ZC*2': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3930',
		high: '4024',
		low: '3930',
		last: '4014',
		changedir: 'up',
		change: '+76',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.97%',
		previous: '3936',
		volume: '77527',
		yvolume: '136278',
		openinterest: '555513',
		timestamp: '20100730104633',
		tradetime: '20100730104732',
		month: 'December 2010'
	},
	'ZC*3': {
		symbol: 'ZCH1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4056',
		high: '4146',
		low: '4056',
		last: '4140',
		changedir: 'up',
		change: '+74',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.85%',
		previous: '4064',
		volume: '15031',
		yvolume: '19095',
		openinterest: '95745',
		timestamp: '20100730104630',
		tradetime: '20100730104729',
		month: 'March 2011'
	},
	'ZCU10': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3784',
		high: '3882',
		low: '3782',
		last: '3872',
		changedir: 'up',
		change: '+80',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+2.11%',
		previous: '3792',
		volume: '33768',
		yvolume: '76118',
		openinterest: '370513',
		timestamp: '20100730104635',
		tradetime: '20100730104734',
		month: 'September 2010'
	},
	'ZS*1': {
		symbol: 'ZSQ0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10262',
		high: '10470',
		low: '10262',
		last: '10440',
		changedir: 'up',
		change: '+172',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.68%',
		previous: '10266',
		volume: '4963',
		yvolume: '24245',
		openinterest: '12110',
		timestamp: '20100730104615',
		tradetime: '20100730104715',
		month: 'August 2010'
	},
	'ZS*2': {
		symbol: 'ZSU0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9924',
		high: '10070',
		low: '9924',
		last: '10050',
		changedir: 'up',
		change: '+122',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.23%',
		previous: '9926',
		volume: '7029',
		yvolume: '15061',
		openinterest: '25344',
		timestamp: '20100730104515',
		tradetime: '20100730104614',
		month: 'September 2010'
	},
	'ZS*3': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9876',
		high: '10016',
		low: '9874',
		last: '9990',
		changedir: 'up',
		change: '+110',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.11%',
		previous: '9880',
		volume: '37623',
		yvolume: '65078',
		openinterest: '304936',
		timestamp: '20100730104634',
		tradetime: '20100730104732',
		month: 'November 2010'
	},
	'ZSU10': {
		symbol: 'ZSU0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9924',
		high: '10070',
		low: '9924',
		last: '10050',
		changedir: 'up',
		change: '+122',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.23%',
		previous: '9926',
		volume: '7029',
		yvolume: '15061',
		openinterest: '25344',
		timestamp: '20100730104515',
		tradetime: '20100730104614',
		month: 'September 2010'
	},
	'ZW*1': {
		symbol: 'ZWU0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6262',
		high: '6560',
		low: '6256',
		last: '6520',
		changedir: 'up',
		change: '+244',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.9%',
		previous: '6274',
		volume: '39165',
		yvolume: '57886',
		openinterest: '177904',
		timestamp: '20100730104634',
		tradetime: '20100730104733',
		month: 'September 2010'
	},
	'ZW*2': {
		symbol: 'ZWZ0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6584',
		high: '6882',
		low: '6580',
		last: '6840',
		changedir: 'up',
		change: '+244',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.71%',
		previous: '6594',
		volume: '27222',
		yvolume: '41635',
		openinterest: '155976',
		timestamp: '20100730104628',
		tradetime: '20100730104727',
		month: 'December 2010'
	},
	'ZW*3': {
		symbol: 'ZWH1',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6800',
		high: '7094',
		low: '6800',
		last: '7050',
		changedir: 'up',
		change: '+220',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.22%',
		previous: '6830',
		volume: '7782',
		yvolume: '7333',
		openinterest: '45037',
		timestamp: '20100730104619',
		tradetime: '20100730104706',
		month: 'March 2011'
	},
	'ZWU10': {
		symbol: 'ZWU0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6262',
		high: '6560',
		low: '6256',
		last: '6520',
		changedir: 'up',
		change: '+244',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.9%',
		previous: '6274',
		volume: '39165',
		yvolume: '57886',
		openinterest: '177904',
		timestamp: '20100730104634',
		tradetime: '20100730104733',
		month: 'September 2010'
	}
};