var quotes42717 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429115727',
		stock_14d: '74.89',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439',
		rawLast: '439',
		change: '-1',
		pctchange: '-0.23',
		volume: '74742',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392459',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714391847',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '165',
		ask: '439.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '3',
		pchange: '-0.23%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429115736',
		stock_14d: '78.38',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449',
		rawLast: '449',
		change: '-1',
		pctchange: '-0.22',
		volume: '142577',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392459',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714391856',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.75',
		bidsize: '110',
		ask: '449',
		asksize: '418',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429115707',
		stock_14d: '81.28',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '457.75',
		rawLast: '457.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '16413',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392459',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714391827',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '200',
		ask: '458',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429115727',
		stock_14d: '81.67',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472',
		rawLast: '472',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '26954',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714391847',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '155',
		ask: '472.25',
		asksize: '179',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429115704',
		stock_14d: '58.23',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1170',
		rawLast: '1170',
		change: '10.5',
		pctchange: '0.91',
		volume: '40515',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714391824',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170',
		bidsize: '32',
		ask: '1170.5',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.91%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429115738',
		stock_14d: '67.21',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1188.75',
		rawLast: '1188.75',
		change: '11.5',
		pctchange: '0.98',
		volume: '120986',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714391858',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.5',
		bidsize: '30',
		ask: '1188.75',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '3',
		pchange: '+0.98%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429115736',
		stock_14d: '73.69',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1192',
		low: '1178.5',
		last: '1191.25',
		rawLast: '1191.25',
		change: '10.5',
		pctchange: '0.89',
		volume: '9872',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714391856',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191',
		bidsize: '39',
		ask: '1191.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10415',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240429115408',
		stock_14d: '77.53',
		symbol: 'ZSU24',
		open: '1171',
		high: '1181',
		low: '1169',
		last: '1179.25',
		rawLast: '1179.25',
		change: '8.25',
		pctchange: '0.7',
		volume: '6376',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714391648',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '31',
		ask: '1180',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1171',
		yvolume: '4158',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429115632',
		stock_14d: '83.02',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '589',
		rawLast: '589',
		change: '-14.25',
		pctchange: '-2.36',
		volume: '13987',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714391792',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '23',
		ask: '590.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '4',
		pchange: '-2.36%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429115736',
		stock_14d: '83.92',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '609',
		rawLast: '609',
		change: '-13.25',
		pctchange: '-2.13',
		volume: '80949',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714391856',
		timestamp: '20240429115738',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609',
		bidsize: '22',
		ask: '609.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.13%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429115155',
		stock_14d: '95.82',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.2',
		rawLast: '185.2',
		change: '0.52499999999998',
		pctchange: '0.28',
		volume: '409',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392457',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714391515',
		timestamp: '20240429115736',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.125',
		bidsize: '4',
		ask: '185.2',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429115453',
		stock_14d: '93.26',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1200',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714391693',
		timestamp: '20240429115738',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.9',
		bidsize: '2',
		ask: '248',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429115039',
		stock_14d: '21.25',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.075',
		rawLast: '94.075',
		change: '-0.2',
		pctchange: '-0.21',
		volume: '945',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714392441',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714391439',
		timestamp: '20240429115721',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '3',
		ask: '94.2',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '2',
		pchange: '-0.21%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11116',
		tradetime: '20240429115547',
		stock_14d: '20.64',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5702',
		low: '2.5311',
		last: '2.5523',
		rawLast: '2.5523',
		change: '0.0040999999999998',
		pctchange: '0.16',
		volume: '6023',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714391747',
		timestamp: '20240429115738',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5532',
		bidsize: '2',
		ask: '2.554',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '18867',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '11116',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429115034',
		stock_14d: '57.84',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7656',
		rawLast: '2.7656',
		change: '0.00099999999999989',
		pctchange: '0.04',
		volume: '7103',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714392458',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714391434',
		timestamp: '20240429115738',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7644',
		bidsize: '1',
		ask: '2.7651',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429115738',
		stock_14d: '45.14',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '82.98',
		rawLast: '82.98',
		change: '-0.86999999999999',
		pctchange: '-1.04',
		volume: '245161',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714392459',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714391858',
		timestamp: '20240429115738',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.97',
		bidsize: '15',
		ask: '82.98',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};