var quotes41702 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '685', open_interest: '7', tradetime: '20240507193200', stock_14d: '84.13', symbol: 'KEK24', open: '677', high: '677', low: '677', last: '677', rawLast: '677', change: '-8', pctchange: '-1.17', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068191', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715023947', timestamp: '20240507073951', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651.75', bidsize: '2', ask: '690', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '685', yvolume: '5', tradesize: '2', pchange: '-1.17%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '675.25', open_interest: '123530', tradetime: '20240507073951', stock_14d: '87.9', symbol: 'KEN24', open: '671.25', high: '678.75', low: '655.25', last: '656.25', rawLast: '656.25', change: '-19', pctchange: '-2.81', volume: '7622', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068191', short_display: 'KCBT', cik: '', previous: '675.25', displaytime: '1715067591', timestamp: '20240507073951', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656', bidsize: '9', ask: '656.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '675.25', yvolume: '64539', tradesize: '1', pchange: '-2.81%', openinterest: '123530', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '686.25', open_interest: '54917', tradetime: '20240507073802', stock_14d: '88.67', symbol: 'KEU24', open: '683.5', high: '689', low: '666.75', last: '668', rawLast: '668', change: '-18.25', pctchange: '-2.66', volume: '2360', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068191', short_display: 'KCBT', cik: '', previous: '686.25', displaytime: '1715067482', timestamp: '20240507073951', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '667.25', bidsize: '4', ask: '667.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '686.25', yvolume: '32033', tradesize: '1', pchange: '-2.66%', openinterest: '54917', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '706', open_interest: '40527', tradetime: '20240507073918', stock_14d: '89.21', symbol: 'KEZ24', open: '703', high: '706.5', low: '687.5', last: '687.5', rawLast: '687.5', change: '-18.5', pctchange: '-2.62', volume: '1768', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068191', short_display: 'KCBT', cik: '', previous: '706', displaytime: '1715067558', timestamp: '20240507073951', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '687.5', bidsize: '3', ask: '688', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '706', yvolume: '14202', tradesize: '1', pchange: '-2.62%', openinterest: '40527', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240507233100', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '94', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068188', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507073948', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '3', ask: '457', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690262', tradetime: '20240507073948', stock_14d: '87.34', symbol: 'ZCN24', open: '468.5', high: '472', low: '466.75', last: '467.5', rawLast: '467.5', change: '-1.5', pctchange: '-0.32', volume: '32341', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068191', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715067588', timestamp: '20240507073951', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.5', bidsize: '45', ask: '467.75', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '-0.32%', openinterest: '690262', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.75', open_interest: '235397', tradetime: '20240507073917', stock_14d: '89.81', symbol: 'ZCU24', open: '476.5', high: '479.25', low: '474.5', last: '475.5', rawLast: '475.5', change: '-1.25', pctchange: '-0.26', volume: '8245', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068188', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715067557', timestamp: '20240507073948', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.25', bidsize: '104', ask: '475.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.75', yvolume: '64230', tradesize: '1', pchange: '-0.26%', openinterest: '235397', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386422', tradetime: '20240507073857', stock_14d: '90.82', symbol: 'ZCZ24', open: '488.5', high: '491', low: '486', last: '487.5', rawLast: '487.5', change: '-1', pctchange: '-0.2', volume: '20475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068188', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715067537', timestamp: '20240507073948', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.25', bidsize: '25', ask: '487.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '-0.2%', openinterest: '386422', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507072649', stock_14d: '97.26', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1230', last: '1230', rawLast: '1230', change: '-4.75', pctchange: '-0.38', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068187', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715066809', timestamp: '20240507073947', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.25', bidsize: '1', ask: '1232', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '-0.38%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378548', tradetime: '20240507073923', stock_14d: '94.16', symbol: 'ZSN24', open: '1247', high: '1255', low: '1240.25', last: '1242', rawLast: '1242', change: '-6.75', pctchange: '-0.54', volume: '39320', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068187', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715067563', timestamp: '20240507073947', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1242', bidsize: '22', ask: '1242.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '2', pchange: '-0.54%', openinterest: '378548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1246', open_interest: '43368', tradetime: '20240507073908', stock_14d: '94.22', symbol: 'ZSQ24', open: '1243', high: '1251.25', low: '1237.5', last: '1239.25', rawLast: '1239.25', change: '-6.75', pctchange: '-0.54', volume: '6049', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068187', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715067548', timestamp: '20240507073947', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1239', bidsize: '29', ask: '1239.5', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246', yvolume: '37560', tradesize: '3', pchange: '-0.54%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507073720', stock_14d: '94.52', symbol: 'ZSU24', open: '1221.25', high: '1227.5', low: '1216.25', last: '1218', rawLast: '1218', change: '-6.25', pctchange: '-0.51', volume: '2794', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715068187', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715067440', timestamp: '20240507073947', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.75', bidsize: '32', ask: '1218.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '-0.51%', openinterest: '25948', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.425', open_interest: '3608', tradetime: '20240506180900', stock_14d: '4.73', symbol: 'HEK24', open: '92.275', high: '92.4', low: '91.875', last: '92.175', rawLast: '92.175', change: '-0.25', pctchange: '-0.27', volume: '1005', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1715000534', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.175', ysettlement: '92.425', yvolume: '709', tradesize: '1', pchange: '-0.27%', openinterest: '3608', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.3', open_interest: '7076', tradetime: '20240506180900', stock_14d: '42.95', symbol: 'GFK24', open: '243.125', high: '243.25', low: '240.825', last: '241.4', rawLast: '241.4', change: '-1.9', pctchange: '-0.78', volume: '1741', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1715000697', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.4', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.78%', openinterest: '7076', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.675', open_interest: '96719', tradetime: '20240506180800', stock_14d: '59.93', symbol: 'LEM24', open: '176.95', high: '177.375', low: '175.8', last: '176.975', rawLast: '176.975', change: '0.29999999999998', pctchange: '0.17', volume: '17218', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1715000696', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.975', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '+0.17%', openinterest: '96719', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4614', open_interest: '94494', tradetime: '20240507073943', stock_14d: '12.76', symbol: 'HOM24', open: '2.4678', high: '2.4748', low: '2.446', last: '2.4475', rawLast: '2.4475', change: '-0.0139', pctchange: '-0.56', volume: '6222', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715068191', short_display: 'NYMEX', cik: '', previous: '2.4614', displaytime: '1715067583', timestamp: '20240507073951', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4473', bidsize: '2', ask: '2.448', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4614', yvolume: '52508', tradesize: '1', pchange: '-0.56%', openinterest: '94494', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5882', open_interest: '125135', tradetime: '20240507073942', stock_14d: '10.43', symbol: 'RBM24', open: '2.5867', high: '2.595', low: '2.5618', last: '2.5628', rawLast: '2.5628', change: '-0.0254', pctchange: '-0.98', volume: '6736', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715068191', short_display: 'NYMEX', cik: '', previous: '2.5882', displaytime: '1715067582', timestamp: '20240507073951', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5627', bidsize: '4', ask: '2.563', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5882', yvolume: '62535', tradesize: '1', pchange: '-0.98%', openinterest: '125135', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '333474', tradetime: '20240507073951', stock_14d: '4.45', symbol: 'CLM24', open: '78.72', high: '79.02', low: '78.09', last: '78.11', rawLast: '78.11', change: '-0.37', pctchange: '-0.47', volume: '72390', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715068191', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715067591', timestamp: '20240507073951', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.11', bidsize: '1', ask: '78.12', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.48', yvolume: '297369', tradesize: '1', pchange: '-0.47%', openinterest: '333474', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };