var quotes41462 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429044330', stock_14d: '90.58', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '645.5', rawLast: '645.5', change: '-0.75', pctchange: '-0.12', volume: '544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369003', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714365810', timestamp: '20240429052643', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '646.25', bidsize: '6', ask: '647', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '1', pchange: '-0.12%', openinterest: '5317', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429052643', stock_14d: '92.32', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '653', rawLast: '653', change: '-1.25', pctchange: '-0.19', volume: '9116', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369042', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714368403', timestamp: '20240429052722', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.75', bidsize: '22', ask: '653.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '-0.19%', openinterest: '141883', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429052644', stock_14d: '92.56', symbol: 'KEU24', open: '662.5', high: '675.25', low: '662', last: '664.5', rawLast: '664.5', change: '-1.75', pctchange: '-0.26', volume: '3273', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369042', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714368404', timestamp: '20240429052722', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.25', bidsize: '38', ask: '664.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '-0.26%', openinterest: '48959', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429052620', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '439.75', rawLast: '439.75', change: '-0.25', pctchange: '-0.06', volume: '11062', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369039', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714368380', timestamp: '20240429052719', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.5', bidsize: '23', ask: '440', asksize: '85', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '-0.06%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429052630', stock_14d: '79.73', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.5', rawLast: '449.5', change: '-0.5', pctchange: '-0.11', volume: '20239', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369039', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714368390', timestamp: '20240429052719', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.5', bidsize: '7', ask: '449.75', asksize: '71', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.11%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429052620', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369039', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714368380', timestamp: '20240429052719', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '37', ask: '458.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429052655', stock_14d: '56.7', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '5470', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369040', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714368415', timestamp: '20240429052720', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164', bidsize: '6', ask: '1164.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429052643', stock_14d: '65.28', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181.75', rawLast: '1181.75', change: '4.5', pctchange: '0.38', volume: '17405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369040', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714368403', timestamp: '20240429052720', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.75', bidsize: '6', ask: '1182', asksize: '38', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.38%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429052629', stock_14d: '71.64', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184.5', rawLast: '1184.5', change: '3.75', pctchange: '0.32', volume: '1451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714369040', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714368389', timestamp: '20240429052720', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.25', bidsize: '11', ask: '1184.75', asksize: '39', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.32%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175100', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175200', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429052722', stock_14d: '47.53', symbol: 'CLM24', open: '83.69', high: '83.7', low: '82.96', last: '83.63', rawLast: '83.63', change: '-0.22', pctchange: '-0.26', volume: '49865', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714369045', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714368442', timestamp: '20240429052724', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.63', bidsize: '7', ask: '83.64', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.26%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240429052104', stock_14d: '19.05', symbol: 'HOK24', open: '2.5441', high: '2.55', low: '2.5311', last: '2.5491', rawLast: '2.5491', change: '0.00090000000000012', pctchange: '0.04', volume: '700', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714369045', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714368064', timestamp: '20240429052724', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5484', bidsize: '1', ask: '2.5493', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '1', pchange: '+0.04%', openinterest: '11257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429052710', stock_14d: '57.6', symbol: 'RBK24', open: '2.763', high: '2.773', low: '2.75', last: '2.7729', rawLast: '2.7729', change: '0.0082999999999998', pctchange: '0.3', volume: '819', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714369044', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714368430', timestamp: '20240429052724', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7711', bidsize: '2', ask: '2.7718', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.3%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429052720', stock_14d: '49.98', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38481', rawLast: '38481', change: '40', pctchange: '0.1', volume: '13136', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714369044', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714368440', timestamp: '20240429052724', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38479', bidsize: '3', ask: '38481', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.1%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CB*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '89.01', open_interest: '0', tradetime: '20240426175158', stock_14d: '51.35', symbol: 'SCM24', open: '89.5', high: '89.5', low: '89.5', last: '89.5', rawLast: '89.5', change: '0.48999999999999', pctchange: '0.55', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714330803', short_display: 'NYMEX', cik: '', previous: '89.01', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '89.5', ysettlement: '89.01', yvolume: '0', tradesize: '0', pchange: '+0.55%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };