var quotes39894 = { 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1145.5', open_interest: '3199', tradetime: '20240430233700', stock_14d: '36.57', symbol: 'ZSK24', open: '1145', high: '1145', low: '1141', last: '1142.25', rawLast: '1142.25', change: '-3.25', pctchange: '-0.28', volume: '104', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1145.5', displaytime: '1714519782', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1142.75', bidsize: '1', ask: '1143.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1145.5', yvolume: '5336', tradesize: '1', pchange: '-0.28%', openinterest: '3199', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1163', open_interest: '380610', tradetime: '20240430235850', stock_14d: '47.07', symbol: 'ZSN24', open: '1161', high: '1161', low: '1156.25', last: '1159.5', rawLast: '1159.5', change: '-3.5', pctchange: '-0.3', volume: '5913', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1163', displaytime: '1714521530', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1159.25', bidsize: '3', ask: '1159.5', asksize: '19', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1163', yvolume: '136745', tradesize: '1', pchange: '-0.3%', openinterest: '380610', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1165.5', open_interest: '35785', tradetime: '20240430234841', stock_14d: '49.91', symbol: 'ZSQ24', open: '1163', high: '1165', low: '1159.25', last: '1162', rawLast: '1162', change: '-3.5', pctchange: '-0.3', volume: '491', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1165.5', displaytime: '1714520921', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.75', bidsize: '13', ask: '1162.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1165.5', yvolume: '25064', tradesize: '1', pchange: '-0.3%', openinterest: '35785', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1156.75', open_interest: '25755', tradetime: '20240430233900', stock_14d: '54.04', symbol: 'ZSU24', open: '1154', high: '1155', low: '1151.75', last: '1153.25', rawLast: '1153.25', change: '-3.5', pctchange: '-0.3', volume: '326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1156.75', displaytime: '1714519710', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1153.75', bidsize: '6', ask: '1154', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1156.75', yvolume: '9384', tradesize: '1', pchange: '-0.3%', openinterest: '25755', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '175148', tradetime: '20240430234539', stock_14d: '48.42', symbol: 'ZSX24', open: '1156.5', high: '1159.5', low: '1154', last: '1156.5', rawLast: '1156.5', change: '-3', pctchange: '-0.26', volume: '2453', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714520739', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1156.5', bidsize: '14', ask: '1157', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '45357', tradesize: '12', pchange: '-0.26%', openinterest: '175148', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1171.25', open_interest: '27917', tradetime: '20240430233800', stock_14d: '46.61', symbol: 'ZSF25', open: '1170', high: '1171.25', low: '1166.5', last: '1167.75', rawLast: '1167.75', change: '-3.5', pctchange: '-0.3', volume: '252', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1171.25', displaytime: '1714518301', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.25', bidsize: '9', ask: '1168.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.25', yvolume: '7069', tradesize: '1', pchange: '-0.3%', openinterest: '27917', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '46833', tradetime: '20240430223400', stock_14d: '45.63', symbol: 'ZSH25', open: '1169', high: '1169.75', low: '1166.5', last: '1167.75', rawLast: '1167.75', change: '-4', pctchange: '-0.34', volume: '99', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714512613', timestamp: '20240501000000', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.75', bidsize: '1', ask: '1169.25', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171.75', yvolume: '4135', tradesize: '1', pchange: '-0.34%', openinterest: '46833', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '346.3', open_interest: '2775', tradetime: '20240430214300', stock_14d: '61.27', symbol: 'ZMK24', open: '342.9', high: '342.9', low: '340.9', last: '340.9', rawLast: '340.9', change: '-5.4', pctchange: '-1.56', volume: '229', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '346.3', displaytime: '1714506194', timestamp: '20240501000000', day: '1', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '340.3', bidsize: '1', ask: '340.4', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '346.3', yvolume: '2923', tradesize: '2', pchange: '-1.56%', openinterest: '2775', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '351.9', open_interest: '259433', tradetime: '20240430235721', stock_14d: '65.71', symbol: 'ZMN24', open: '347.5', high: '348', low: '345.7', last: '346.4', rawLast: '346.4', change: '-5.5', pctchange: '-1.56', volume: '10540', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '351.9', displaytime: '1714521441', timestamp: '20240501000000', day: '1', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '346.2', bidsize: '5', ask: '346.3', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '351.9', yvolume: '149332', tradesize: '1', pchange: '-1.56%', openinterest: '259433', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '352.3', open_interest: '35357', tradetime: '20240430233800', stock_14d: '68.66', symbol: 'ZMQ24', open: '348.2', high: '348.8', low: '346.6', last: '347.5', rawLast: '347.5', change: '-4.8', pctchange: '-1.36', volume: '2319', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '352.3', displaytime: '1714519814', timestamp: '20240501000000', day: '1', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '347.3', bidsize: '35', ask: '347.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '352.3', yvolume: '39987', tradesize: '6', pchange: '-1.36%', openinterest: '35357', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '43.69', open_interest: '2789', tradetime: '20240430180800', stock_14d: '13.26', symbol: 'ZLK24', open: '43.59', high: '43.59', low: '41.99', last: '42.29', rawLast: '42.29', change: '-1.4', pctchange: '-3.2', volume: '3300', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714503853', short_display: 'CBOT', cik: '', previous: '43.69', displaytime: '1714500480', timestamp: '20240430185413', day: 'T', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '42.37', bidsize: '3', ask: '42.4', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '42.29', pchange: '-3.2%', openinterest: '2789', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: '', price_2_close: '43.01', open_interest: '274560', tradetime: '20240430235900', stock_14d: '7.11', symbol: 'ZLN24', open: '43.13', high: '43.3', low: '42.94', last: '43.08', rawLast: '43.08', change: '0.07', pctchange: '0.16', volume: '4488', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '43.01', displaytime: '1714521540', timestamp: '20240501000000', day: '1', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.07', bidsize: '3', ask: '43.09', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '43.01', yvolume: '115969', tradesize: '1', pchange: '+0.16%', openinterest: '274560', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*3': { name: 'Soybean Oil', flag: '', price_2_close: '43.32', open_interest: '53574', tradetime: '20240430233800', stock_14d: '7.03', symbol: 'ZLQ24', open: '43.45', high: '43.59', low: '43.25', last: '43.33', rawLast: '43.33', change: '0.009999999999998', pctchange: '0.02', volume: '566', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714521600', lastupdate: '1714522200', short_display: 'CBOT', cik: '', previous: '43.32', displaytime: '1714520146', timestamp: '20240501000000', day: '1', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.37', bidsize: '6', ask: '43.4', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '43.32', yvolume: '31236', tradesize: '1', pchange: '+0.02%', openinterest: '53574', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '710.25', open_interest: '107', tradetime: '20240430220600', stock_14d: '93.02', symbol: 'MWK24', open: '707.75', high: '707.75', low: '707.75', last: '707.75', rawLast: '707.75', change: '-2.5', pctchange: '-0.35', volume: '2', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522139', short_display: 'MGEX', cik: '', previous: '710.25', displaytime: '1714513743', timestamp: '20240430235859', day: '1', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '692.25', bidsize: '5', ask: '708.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '710.25', yvolume: '85', tradesize: '1', pchange: '-0.35%', openinterest: '107', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '704.25', open_interest: '34047', tradetime: '20240430233820', stock_14d: '92.74', symbol: 'MWN24', open: '701.5', high: '701.75', low: '698.5', last: '699.75', rawLast: '699.75', change: '-4.5', pctchange: '-0.64', volume: '326', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522139', short_display: 'MGEX', cik: '', previous: '704.25', displaytime: '1714520300', timestamp: '20240430235859', day: '1', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '699.75', bidsize: '5', ask: '700.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '704.25', yvolume: '9847', tradesize: '1', pchange: '-0.64%', openinterest: '34047', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '643.75', open_interest: '47', tradetime: '20240430180800', stock_14d: '76.97', symbol: 'KEK24', open: '651.75', high: '660.5', low: '622', last: '622.75', rawLast: '622.75', change: '-21', pctchange: '-3.26', volume: '276', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714505672', short_display: 'KCBT', cik: '', previous: '643.75', displaytime: '1714500480', timestamp: '20240430192432', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.75', bidsize: '1', ask: '622.75', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '622.75', pchange: '-3.26%', openinterest: '47', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '635.25', open_interest: '134997', tradetime: '20240501000000', stock_14d: '73.68', symbol: 'KEN24', open: '634.25', high: '636.75', low: '629.25', last: '631.25', rawLast: '631.25', change: '-4', pctchange: '-0.63', volume: '1735', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522201', short_display: 'KCBT', cik: '', previous: '635.25', displaytime: '1714521600', timestamp: '20240501000001', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631', bidsize: '5', ask: '631.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '635.25', yvolume: '44406', tradesize: '1', pchange: '-0.63%', openinterest: '134997', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '590.25', open_interest: '1353', tradetime: '20240430180900', stock_14d: '73', symbol: 'ZWK24', open: '587', high: '587', low: '577.75', last: '585', rawLast: '585', change: '-5.25', pctchange: '-0.89', volume: '1405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714503853', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714500540', timestamp: '20240430185413', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '585.75', bidsize: '4', ask: '586.25', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '585', pchange: '-0.89%', openinterest: '1353', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '207562', tradetime: '20240501000000', stock_14d: '66.17', symbol: 'ZWN24', open: '604.25', high: '608.75', low: '602.75', last: '604', rawLast: '604', change: '0.75', pctchange: '0.12', volume: '3011', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714522201', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714521600', timestamp: '20240501000001', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '604', bidsize: '4', ask: '604.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '83785', tradesize: '1', pchange: '+0.12%', openinterest: '207562', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '81.93', open_interest: '374353', tradetime: '20240430235958', stock_14d: '19.09', symbol: 'CLM24', open: '81.48', high: '81.51', low: '81.06', last: '81.2', rawLast: '81.2', change: '-0.73', pctchange: '-0.89', volume: '10289', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714521600', lastupdate: '1714522201', short_display: 'NYMEX', cik: '', previous: '81.93', displaytime: '1714521598', timestamp: '20240501000001', day: '1', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '81.2', bidsize: '29', ask: '81.21', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '81.93', yvolume: '380422', tradesize: '4', pchange: '-0.89%', openinterest: '374353', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240430180900', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714495142', timestamp: '20240430163902', day: 'T', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240430180800', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714495063', timestamp: '20240430163743', day: 'T', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };