var quotes39893 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.5', open_interest: '8262', tradetime: '20240501001900', stock_14d: '73.52', symbol: 'ZCK24', open: '440', high: '440.75', low: '438.75', last: '440.25', rawLast: '440.25', change: '0.75', pctchange: '0.17', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524199', short_display: 'CBOT', cik: '', previous: '439.5', displaytime: '1714520382', timestamp: '20240501003319', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.5', bidsize: '2', ask: '440.25', asksize: '32', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '439.5', yvolume: '13679', tradesize: '14', pchange: '+0.17%', openinterest: '8262', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '446.75', open_interest: '700135', tradetime: '20240501002708', stock_14d: '63.06', symbol: 'ZCN24', open: '446.75', high: '447.75', low: '445', last: '446.5', rawLast: '446.5', change: '-0.25', pctchange: '-0.06', volume: '4748', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524222', short_display: 'CBOT', cik: '', previous: '446.75', displaytime: '1714523228', timestamp: '20240501003342', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446.25', bidsize: '61', ask: '446.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '446.75', yvolume: '137809', tradesize: '1', pchange: '-0.06%', openinterest: '700135', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '455.75', open_interest: '221644', tradetime: '20240501002300', stock_14d: '64', symbol: 'ZCU24', open: '455.75', high: '456.25', low: '454', last: '455.25', rawLast: '455.25', change: '-0.5', pctchange: '-0.11', volume: '1469', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524199', short_display: 'CBOT', cik: '', previous: '455.75', displaytime: '1714521438', timestamp: '20240501003319', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455', bidsize: '132', ask: '455.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '455.75', yvolume: '34112', tradesize: '2', pchange: '-0.11%', openinterest: '221644', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '469.5', open_interest: '364411', tradetime: '20240501002300', stock_14d: '61.97', symbol: 'ZCZ24', open: '469.25', high: '470', low: '467.75', last: '469.25', rawLast: '469.25', change: '-0.25', pctchange: '-0.05', volume: '2196', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524199', short_display: 'CBOT', cik: '', previous: '469.5', displaytime: '1714521581', timestamp: '20240501003319', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469', bidsize: '55', ask: '469.25', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.5', yvolume: '54658', tradesize: '3', pchange: '-0.05%', openinterest: '364411', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '483.5', open_interest: '52631', tradetime: '20240430233800', stock_14d: '68.08', symbol: 'ZCH25', open: '483', high: '484', low: '481.75', last: '483.25', rawLast: '483.25', change: '-0.25', pctchange: '-0.05', volume: '208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524199', short_display: 'CBOT', cik: '', previous: '483.5', displaytime: '1714519808', timestamp: '20240501003319', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '7', ask: '483.25', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '483.5', yvolume: '9044', tradesize: '15', pchange: '-0.05%', openinterest: '52631', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '492.5', open_interest: '12554', tradetime: '20240501002300', stock_14d: '70.22', symbol: 'ZCK25', open: '492', high: '492.75', low: '490.75', last: '492', rawLast: '492', change: '-0.5', pctchange: '-0.1', volume: '101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714524199', short_display: 'CBOT', cik: '', previous: '492.5', displaytime: '1714520382', timestamp: '20240501003319', day: '1', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491.75', bidsize: '40', ask: '492.25', asksize: '68', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '492.5', yvolume: '2360', tradesize: '1', pchange: '-0.1%', openinterest: '12554', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.025', open_interest: '8111', tradetime: '20240430180800', stock_14d: '85.62', symbol: 'GFK24', open: '248.1', high: '248.1', low: '243.95', last: '244.575', rawLast: '244.575', change: '-3.45', pctchange: '-1.39', volume: '2892', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '248.025', displaytime: '1714482290', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '244.575', ysettlement: '248.025', yvolume: '1726', tradesize: '1', pchange: '-1.39%', openinterest: '8111', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.625', open_interest: '22239', tradetime: '20240430180800', stock_14d: '82.93', symbol: 'GFQ24', open: '259.175', high: '259.175', low: '254.425', last: '255.5', rawLast: '255.5', change: '-4.125', pctchange: '-1.59', volume: '7995', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '259.625', displaytime: '1714482296', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.5', ysettlement: '259.625', yvolume: '5481', tradesize: '1', pchange: '-1.59%', openinterest: '22239', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.725', open_interest: '6333', tradetime: '20240430180900', stock_14d: '82.67', symbol: 'GFU24', open: '260.225', high: '260.25', low: '255.5', last: '256.475', rawLast: '256.475', change: '-4.25', pctchange: '-1.63', volume: '2998', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '260.725', displaytime: '1714482295', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.475', ysettlement: '260.725', yvolume: '1699', tradesize: '1', pchange: '-1.63%', openinterest: '6333', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '261', open_interest: '5490', tradetime: '20240430180900', stock_14d: '82.09', symbol: 'GFV24', open: '260.25', high: '260.25', low: '255.775', last: '256.675', rawLast: '256.675', change: '-4.325', pctchange: '-1.66', volume: '2190', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '261', displaytime: '1714482295', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.675', ysettlement: '261', yvolume: '1193', tradesize: '1', pchange: '-1.66%', openinterest: '5490', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.175', open_interest: '3657', tradetime: '20240430180900', stock_14d: '82.17', symbol: 'GFX24', open: '259.075', high: '259.075', low: '255', last: '255.925', rawLast: '255.925', change: '-4.25', pctchange: '-1.63', volume: '708', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '260.175', displaytime: '1714482265', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.925', ysettlement: '260.175', yvolume: '357', tradesize: '1', pchange: '-1.63%', openinterest: '3657', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.15', open_interest: '104992', tradetime: '20240430180800', stock_14d: '70.74', symbol: 'LEM24', open: '176.525', high: '176.575', low: '174.2', last: '174.975', rawLast: '174.975', change: '-2.175', pctchange: '-1.23', volume: '28912', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '177.15', displaytime: '1714482295', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.975', ysettlement: '177.15', yvolume: '22100', tradesize: '1', pchange: '-1.23%', openinterest: '104992', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.675', open_interest: '71686', tradetime: '20240430180800', stock_14d: '73.32', symbol: 'LEQ24', open: '174.95', high: '175', low: '172.475', last: '173.1', rawLast: '173.1', change: '-2.575', pctchange: '-1.47', volume: '14584', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '175.675', displaytime: '1714482295', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.1', ysettlement: '175.675', yvolume: '11517', tradesize: '1', pchange: '-1.47%', openinterest: '71686', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '179.775', open_interest: '44490', tradetime: '20240430180900', stock_14d: '77.36', symbol: 'LEV24', open: '179.275', high: '179.275', low: '176.475', last: '177.05', rawLast: '177.05', change: '-2.725', pctchange: '-1.52', volume: '11152', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '179.775', displaytime: '1714482295', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.05', ysettlement: '179.775', yvolume: '7474', tradesize: '1', pchange: '-1.52%', openinterest: '44490', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '184.35', open_interest: '30474', tradetime: '20240430180900', stock_14d: '80.43', symbol: 'LEZ24', open: '183.95', high: '183.95', low: '181.275', last: '181.8', rawLast: '181.8', change: '-2.55', pctchange: '-1.38', volume: '6415', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '184.35', displaytime: '1714482297', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.8', ysettlement: '184.35', yvolume: '3883', tradesize: '3', pchange: '-1.38%', openinterest: '30474', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '187.925', open_interest: '11801', tradetime: '20240430180800', stock_14d: '81.78', symbol: 'LEG25', open: '187.5', high: '187.5', low: '184.975', last: '185.65', rawLast: '185.65', change: '-2.275', pctchange: '-1.21', volume: '3342', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '187.925', displaytime: '1714482293', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.65', ysettlement: '187.925', yvolume: '1318', tradesize: '2', pchange: '-1.21%', openinterest: '11801', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.025', open_interest: '5022', tradetime: '20240430180900', stock_14d: '15.53', symbol: 'HEK24', open: '94.2', high: '94.7', low: '93.525', last: '94.15', rawLast: '94.15', change: '0.125', pctchange: '0.13', volume: '768', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '94.025', displaytime: '1714482291', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.15', ysettlement: '94.025', yvolume: '1083', tradesize: '1', pchange: '+0.13%', openinterest: '5022', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '94481', tradetime: '20240430180800', stock_14d: '17.13', symbol: 'HEM24', open: '102.725', high: '103.925', low: '102.025', last: '102.475', rawLast: '102.475', change: '0', pctchange: '0', volume: '20765', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714482298', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '102.475', yvolume: '28292', tradesize: '2', pchange: '0%', openinterest: '94481', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '105.45', open_interest: '50298', tradetime: '20240430180900', stock_14d: '36.27', symbol: 'HEN24', open: '105.7', high: '106.75', low: '104.9', last: '105.425', rawLast: '105.425', change: '-0.025000000000006', pctchange: '-0.02', volume: '9103', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '105.45', displaytime: '1714482276', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '105.425', ysettlement: '105.45', yvolume: '13290', tradesize: '1', pchange: '-0.02%', openinterest: '50298', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '103.675', open_interest: '41399', tradetime: '20240430180900', stock_14d: '41.3', symbol: 'HEQ24', open: '103.75', high: '104.75', low: '103.3', last: '103.4', rawLast: '103.4', change: '-0.27499999999999', pctchange: '-0.27', volume: '6561', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '103.675', displaytime: '1714482299', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.4', ysettlement: '103.675', yvolume: '6620', tradesize: '1', pchange: '-0.27%', openinterest: '41399', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*5': { name: 'Lean Hogs', flag: 's', price_2_close: '86.05', open_interest: '55737', tradetime: '20240430180900', stock_14d: '27.46', symbol: 'HEV24', open: '86', high: '86.6', low: '85.55', last: '85.6', rawLast: '85.6', change: '-0.45', pctchange: '-0.52', volume: '4423', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714511047', short_display: 'CME', cik: '', previous: '86.05', displaytime: '1714482289', timestamp: '20240430205105', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '85.6', ysettlement: '86.05', yvolume: '3392', tradesize: '1', pchange: '-0.52%', openinterest: '55737', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };