var quotes39264 = { 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017094948', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350.25', rawLast: '350.25', change: '-0.25', pctchange: '-0.07', volume: '43616', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252392', previous: '350.5', displaytime: '1508251788', timestamp: '20171017094946', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350.25', bidsize: '435', ask: '350.5', asksize: '471', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.07%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCU18': { name: 'Corn', flag: '', price_2_close: '386.75', open_interest: '44295', tradetime: '20171017094315', symbol: 'ZCU18', open: '386.5', high: '387.5', low: '385', last: '386.75', rawLast: '386.75', change: '0', pctchange: '0', volume: '1625', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252389', previous: '386.75', displaytime: '1508251395', timestamp: '20171017094314', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '386.25', bidsize: '147', ask: '386.75', asksize: '473', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '386.75', yvolume: '1856', tradesize: '1', pchange: '0%', openinterest: '44295', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZSX17': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017094952', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '985.25', rawLast: '985.25', change: '-5.75', pctchange: '-0.58', volume: '53253', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252392', previous: '991', displaytime: '1508251792', timestamp: '20171017094952', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '985', bidsize: '101', ask: '985.25', asksize: '38', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.58%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '1004.75', open_interest: '41832', tradetime: '20171017094657', symbol: 'ZSX18', open: '1004', high: '1004', low: '997.75', last: '999.75', rawLast: '999.75', change: '-5', pctchange: '-0.5', volume: '949', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252384', previous: '1004.75', displaytime: '1508251617', timestamp: '20171017094803', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '999.25', bidsize: '38', ask: '999.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1004.75', yvolume: '4615', tradesize: '2', pchange: '-0.5%', openinterest: '41832', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZWZ17': { name: 'Wheat', flag: '', price_2_close: '436.5', open_interest: '255263', tradetime: '20171017094948', symbol: 'ZWZ17', open: '436.5', high: '440.75', low: '435.25', last: '438.75', rawLast: '438.75', change: '2.25', pctchange: '0.52', volume: '17637', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252392', previous: '436.5', displaytime: '1508251788', timestamp: '20171017094946', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '23', ask: '438.75', asksize: '229', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '436.5', yvolume: '46504', tradesize: '1', pchange: '+0.52%', openinterest: '255263', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZWN18': { name: 'Wheat', flag: '', price_2_close: '481.5', open_interest: '48994', tradetime: '20171017094357', symbol: 'ZWN18', open: '481.75', high: '486', low: '481.25', last: '484.5', rawLast: '484.5', change: '3', pctchange: '0.62', volume: '1928', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252392', previous: '481.5', displaytime: '1508251437', timestamp: '20171017094903', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484', bidsize: '14', ask: '484.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '481.5', yvolume: '4652', tradesize: '1', pchange: '+0.62%', openinterest: '48994', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'LHV17': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '60.7', open_interest: '11676', tradetime: '20171017090922', symbol: 'LHV17', open: '0', high: '60.24', low: '60.24', last: '60.24', rawLast: '60.24', change: '-0.16', pctchange: '-0.26', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252056', previous: '60.4', displaytime: '1508249362', timestamp: '20171017090922', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '60.24', ysettlement: '60.4', yvolume: '2142', tradesize: '0', pchange: '-0.26%', openinterest: '11676', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LCV17': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '112.825', open_interest: '8453', tradetime: '20171016163300', symbol: 'LCV17', open: '0', high: '111.725', low: '111.725', last: '111.725', rawLast: '111.725', change: '-1.1', pctchange: '-0.97', volume: '6517', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '112.825', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '111.725', pchange: '-0.97%', openinterest: '8453', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'FCV17': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '154.05', open_interest: '5210', tradetime: '20171016163100', symbol: 'FCV17', open: '0', high: '154', low: '154', last: '154', rawLast: '154', change: '-0.05', pctchange: '-0.03', volume: '989', exchange: 'CME', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508199054', previous: '154.05', displaytime: '1508189460', timestamp: '20171016190054', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '154', pchange: '-0.03%', openinterest: '5210', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'CTZ17': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6862', open_interest: '2', tradetime: '20171016170200', symbol: 'KGZ17', open: '0', high: '0.6753', low: '0.6753', last: '0.6753', rawLast: '0.6753', change: '-0.0109', pctchange: '-1.59', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.6862', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.6797', bidsize: '2', ask: '0.6819', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.6753', pchange: '-1.59%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CTH18': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6816', open_interest: '1', tradetime: '20171016170200', symbol: 'KGH18', open: '0', high: '0.6732', low: '0.6732', last: '0.6732', rawLast: '0.6732', change: '-0.0084', pctchange: '-1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.6816', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.6749', bidsize: '1', ask: '0.6809', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '0.6732', pchange: '-1.23%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };