var quotes39264 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429062047',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '11512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372333',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714371647',
		timestamp: '20240429062213',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '7',
		ask: '440',
		asksize: '79',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429061901',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '457.75',
		last: '459',
		rawLast: '459',
		change: '0',
		pctchange: '0',
		volume: '2634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372333',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714371541',
		timestamp: '20240429062213',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '4',
		ask: '459',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '0%',
		openinterest: '218398',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429061957',
		stock_14d: '57.38',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1165.25',
		rawLast: '1165.25',
		change: '5.75',
		pctchange: '0.5',
		volume: '5711',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372335',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714371597',
		timestamp: '20240429062215',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.75',
		bidsize: '20',
		ask: '1165.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429062143',
		stock_14d: '74.67',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179.5',
		low: '1171',
		last: '1178.5',
		rawLast: '1178.5',
		change: '3.75',
		pctchange: '0.32',
		volume: '3674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372335',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714371703',
		timestamp: '20240429062215',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.75',
		bidsize: '1',
		ask: '1179',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429062038',
		stock_14d: '86.66',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '596',
		rawLast: '596',
		change: '-7.25',
		pctchange: '-1.2',
		volume: '3569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372335',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714371638',
		timestamp: '20240429062215',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595',
		bidsize: '1',
		ask: '595.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '4',
		pchange: '-1.2%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429062212',
		stock_14d: '87.13',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '613.75',
		rawLast: '613.75',
		change: '-8.5',
		pctchange: '-1.37',
		volume: '19900',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372335',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714371732',
		timestamp: '20240429062215',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '613.75',
		bidsize: '1',
		ask: '614',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-1.37%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HEJ24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '91.45',
		open_interest: '16887',
		tradetime: '20240412172300',
		stock_14d: '94.1',
		symbol: 'HEJ24',
		open: '91.4',
		high: '91.45',
		low: '90.825',
		last: '90.875',
		rawLast: '90.875',
		change: '-0.575',
		pctchange: '-0.63',
		volume: '1817',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1712880000',
		lastupdate: '1713125115',
		short_display: 'CME',
		cik: '',
		previous: '91.45',
		displaytime: '1712942580',
		timestamp: '20240412000000',
		day: 'B',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '90.875',
		ysettlement: '91.45',
		yvolume: '3063',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '16887',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFJ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.875',
		open_interest: '1718',
		tradetime: '20240426175157',
		stock_14d: '94.79',
		symbol: 'GFJ24',
		open: '0',
		high: '245.53',
		low: '245.53',
		last: '245.53',
		rawLast: '245.53',
		change: '0.655',
		pctchange: '0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'CME',
		cik: '',
		previous: '244.875',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '245.53',
		ysettlement: '244.875',
		yvolume: '431',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '1718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'CTK24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8004',
		open_interest: '0',
		tradetime: '20240423160500',
		stock_14d: '15.31',
		symbol: 'KGK24',
		open: '0.8022',
		high: '0.8022',
		low: '0.8022',
		last: '0.8022',
		rawLast: '0.8022',
		change: '0.0018',
		pctchange: '0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713830400',
		lastupdate: '1713888060',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8004',
		displaytime: '1713888060',
		timestamp: '20240423160100',
		day: 'M',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.8022',
		ysettlement: '0.8004',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};