var quotes39217 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '75.81',
		open_interest: '2',
		tradetime: '20240502170100',
		stock_14d: '18.24',
		symbol: 'CTK24',
		open: '0',
		high: '74.92',
		low: '74.92',
		last: '74.92',
		rawLast: '74.92',
		change: '-0.89',
		pctchange: '-1.17',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714676604',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.81',
		displaytime: '1714669260',
		timestamp: '20240502185324',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '73.17',
		bidsize: '1',
		ask: '74.6',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '74.92',
		pchange: '-1.17%',
		openinterest: '2',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.62',
		open_interest: '103475',
		tradetime: '20240503064011',
		stock_14d: '3.8',
		symbol: 'CTN24',
		open: '75.66',
		high: '76.13',
		low: '75',
		last: '75.17',
		rawLast: '75.17',
		change: '-0.45',
		pctchange: '-0.6',
		volume: '5303',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714719032',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.62',
		displaytime: '1714718411',
		timestamp: '20240503064032',
		day: '3',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.16',
		bidsize: '1',
		ask: '75.17',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '75.62',
		yvolume: '23810',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '103475',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CTZ14': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '60.54',
		open_interest: '0',
		tradetime: '20141208170000',
		stock_14d: '68.25',
		symbol: 'CTZ14',
		open: '60.8',
		high: '60.8',
		low: '60.21',
		last: '60.21',
		rawLast: '60.21',
		change: '-0.33',
		pctchange: '-0.55',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1417996800',
		lastupdate: '1553249351',
		short_display: 'ICE/US',
		cik: '',
		previous: '60.54',
		displaytime: '1418058000',
		timestamp: '20141208000000',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '60.21',
		ysettlement: '60.54',
		yvolume: '15',
		tradesize: '0',
		pchange: '-0.55%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2014',
		shortmonth: 'Dec 2014'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719032',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503064032',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '2',
		ask: '1201',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503064032',
		stock_14d: '79.66',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1207',
		rawLast: '1207',
		change: '8',
		pctchange: '0.67',
		volume: '28920',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719032',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714718432',
		timestamp: '20240503064032',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '2',
		ask: '1207.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.25',
		bidsize: '1',
		ask: '599.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240503064022',
		stock_14d: '68.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '620.5',
		low: '603',
		last: '617.25',
		rawLast: '617.25',
		change: '13',
		pctchange: '2.15',
		volume: '12580',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719028',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714718422',
		timestamp: '20240503064028',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617',
		bidsize: '12',
		ask: '617.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+2.15%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '231',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719033',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503064033',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '15',
		ask: '455.75',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503063959',
		stock_14d: '91.52',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464.5',
		low: '459',
		last: '463.75',
		rawLast: '463.75',
		change: '4',
		pctchange: '0.87',
		volume: '29021',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714719033',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714718399',
		timestamp: '20240503064033',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.5',
		bidsize: '91',
		ask: '463.75',
		asksize: '95',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503064028',
		stock_14d: '6.92',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.39',
		low: '78.8',
		last: '79.22',
		rawLast: '79.22',
		change: '0.27',
		pctchange: '0.34',
		volume: '62440',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714719031',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714718428',
		timestamp: '20240503064031',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.21',
		bidsize: '14',
		ask: '79.22',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240503063944',
		stock_14d: '11.49',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.616',
		low: '2.5979',
		last: '2.6152',
		rawLast: '2.6152',
		change: '0.0187',
		pctchange: '0.72',
		volume: '3989',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714719030',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714718384',
		timestamp: '20240503064029',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6142',
		bidsize: '1',
		ask: '2.6152',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};