var quotes36836 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374052',
		tradetime: '20240501120824',
		stock_14d: '16.97',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.57',
		low: '78.93',
		last: '79.21',
		rawLast: '79.21',
		change: '-2.72',
		pctchange: '-3.32',
		volume: '326871',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714565906',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714565304',
		timestamp: '20240501120826',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.2',
		bidsize: '1',
		ask: '79.21',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '81.93',
		yvolume: '400680',
		tradesize: '1',
		pchange: '-3.32%',
		openinterest: '374052',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.28',
		open_interest: '242279',
		tradetime: '20240501120821',
		stock_14d: '17.32',
		symbol: 'CLN24',
		open: '80.86',
		high: '80.9',
		low: '78.37',
		last: '78.64',
		rawLast: '78.64',
		change: '-2.64',
		pctchange: '-3.25',
		volume: '173612',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714565906',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.28',
		displaytime: '1714565301',
		timestamp: '20240501120826',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.63',
		bidsize: '2',
		ask: '78.64',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '81.28',
		yvolume: '233662',
		tradesize: '1',
		pchange: '-3.25%',
		openinterest: '242279',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6912',
		open_interest: '147947',
		tradetime: '20240501120821',
		stock_14d: '29',
		symbol: 'RBM24',
		open: '2.6803',
		high: '2.6834',
		low: '2.5882',
		last: '2.5927',
		rawLast: '2.5927',
		change: '-0.0985',
		pctchange: '-3.66',
		volume: '51396',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714565906',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6912',
		displaytime: '1714565301',
		timestamp: '20240501120826',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5924',
		bidsize: '1',
		ask: '2.5928',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.6912',
		yvolume: '84439',
		tradesize: '1',
		pchange: '-3.66%',
		openinterest: '147947',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6541',
		open_interest: '79162',
		tradetime: '20240501120820',
		stock_14d: '49.14',
		symbol: 'RBN24',
		open: '2.6418',
		high: '2.6454',
		low: '2.5542',
		last: '2.5589',
		rawLast: '2.5589',
		change: '-0.0952',
		pctchange: '-3.59',
		volume: '37778',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714565906',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6541',
		displaytime: '1714565300',
		timestamp: '20240501120826',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5588',
		bidsize: '1',
		ask: '2.5592',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.6541',
		yvolume: '47551',
		tradesize: '1',
		pchange: '-3.59%',
		openinterest: '79162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.991',
		open_interest: '265437',
		tradetime: '20240501120821',
		stock_14d: '33.76',
		symbol: 'NGM24',
		open: '1.954',
		high: '1.97',
		low: '1.913',
		last: '1.94',
		rawLast: '1.94',
		change: '-0.051',
		pctchange: '-2.56',
		volume: '96755',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714565904',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.991',
		displaytime: '1714565301',
		timestamp: '20240501120824',
		day: '1',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.94',
		bidsize: '22',
		ask: '1.941',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.991',
		yvolume: '150370',
		tradesize: '1',
		pchange: '-2.56%',
		openinterest: '265437',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.319',
		open_interest: '260336',
		tradetime: '20240501120745',
		stock_14d: '37.32',
		symbol: 'NGN24',
		open: '2.285',
		high: '2.3',
		low: '2.255',
		last: '2.28',
		rawLast: '2.28',
		change: '-0.039',
		pctchange: '-1.68',
		volume: '47452',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714565901',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.319',
		displaytime: '1714565265',
		timestamp: '20240501120821',
		day: '1',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.28',
		bidsize: '3',
		ask: '2.281',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.319',
		yvolume: '80033',
		tradesize: '1',
		pchange: '-1.68%',
		openinterest: '260336',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5276',
		open_interest: '99191',
		tradetime: '20240501120821',
		stock_14d: '10.35',
		symbol: 'HOM24',
		open: '2.522',
		high: '2.531',
		low: '2.4458',
		last: '2.4516',
		rawLast: '2.4516',
		change: '-0.076',
		pctchange: '-3.01',
		volume: '35760',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714565906',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5276',
		displaytime: '1714565301',
		timestamp: '20240501120826',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4512',
		bidsize: '3',
		ask: '2.4518',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5276',
		yvolume: '60739',
		tradesize: '1',
		pchange: '-3.01%',
		openinterest: '99191',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5386',
		open_interest: '49136',
		tradetime: '20240501120823',
		stock_14d: '11.03',
		symbol: 'HON24',
		open: '2.5241',
		high: '2.5415',
		low: '2.4598',
		last: '2.4655',
		rawLast: '2.4655',
		change: '-0.0731',
		pctchange: '-2.88',
		volume: '25635',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714565904',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5386',
		displaytime: '1714565303',
		timestamp: '20240501120824',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4651',
		bidsize: '2',
		ask: '2.4656',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5386',
		yvolume: '33380',
		tradesize: '1',
		pchange: '-2.88%',
		openinterest: '49136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};