var quotes36835 = {
	'$DXY': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'D6H24': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7389',
		open_interest: '46943',
		tradetime: '20240319235959',
		stock_14d: '25.06',
		symbol: 'D6H24',
		open: '0.7389',
		high: '0.7389',
		low: '0.7346',
		last: '0.735',
		rawLast: '0.735',
		change: '-0.0039',
		pctchange: '-0.53',
		volume: '1494',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1710806400',
		lastupdate: '1710892799',
		short_display: 'CME',
		cik: '',
		previous: '0.7389',
		displaytime: '1710892799',
		timestamp: '20240319235959',
		day: 'I',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.735',
		ysettlement: '0.7389',
		yvolume: '14912',
		tradesize: '0',
		pchange: '-0.53%',
		openinterest: '46943',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'D6M24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.72725',
		open_interest: '203209',
		tradetime: '20240501145232',
		stock_14d: '51.65',
		symbol: 'D6M24',
		open: '0.7264',
		high: '0.73035',
		low: '0.7261',
		last: '0.72765',
		rawLast: '0.72765',
		change: '0.00040000000000007',
		pctchange: '0.06',
		volume: '102917',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '0.72725',
		displaytime: '1714575152',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7276',
		bidsize: '21',
		ask: '0.72765',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0.7299',
		ysettlement: '0.72725',
		yvolume: '125048',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '203209',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6U24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7285',
		open_interest: '4776',
		tradetime: '20240501144335',
		stock_14d: '50.25',
		symbol: 'D6U24',
		open: '0.72775',
		high: '0.7314',
		low: '0.72745',
		last: '0.72905',
		rawLast: '0.72905',
		change: '0.00054999999999994',
		pctchange: '0.08',
		volume: '389',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575756',
		short_display: 'CME',
		cik: '',
		previous: '0.7285',
		displaytime: '1714574615',
		timestamp: '20240501145236',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.72885',
		bidsize: '5',
		ask: '0.72895',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0.73115',
		ysettlement: '0.7285',
		yvolume: '542',
		tradesize: '2',
		pchange: '+0.08%',
		openinterest: '4776',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'D6Z24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.72995',
		open_interest: '2158',
		tradetime: '20240501140919',
		stock_14d: '54.63',
		symbol: 'D6Z24',
		open: '0.72895',
		high: '0.733',
		low: '0.72895',
		last: '0.7324',
		rawLast: '0.7324',
		change: '0.0024500000000001',
		pctchange: '0.34',
		volume: '28',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '0.72995',
		displaytime: '1714572559',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73015',
		bidsize: '21',
		ask: '0.73035',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0.7326',
		ysettlement: '0.72995',
		yvolume: '33',
		tradesize: '12',
		pchange: '+0.34%',
		openinterest: '2158',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'A6*1': {
		name: 'Australian Dollar',
		flag: '',
		price_2_close: '0.6485',
		open_interest: '685',
		tradetime: '20240501142800',
		stock_14d: '64.66',
		symbol: 'A6K24',
		open: '0.6475',
		high: '0.65415',
		low: '0.64685',
		last: '0.6524',
		rawLast: '0.6524',
		change: '0.0039',
		pctchange: '0.6',
		volume: '321',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '0.6485',
		displaytime: '1714573680',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.6505',
		bidsize: '86',
		ask: '0.65065',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0.6535',
		ysettlement: '0.6485',
		yvolume: '167',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '685',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'B6*1': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.2505',
		open_interest: '1544',
		tradetime: '20240501143001',
		stock_14d: '72.19',
		symbol: 'B6K24',
		open: '1.2495',
		high: '1.255',
		low: '1.2468',
		last: '1.2515',
		rawLast: '1.2515',
		change: '0.0010000000000001',
		pctchange: '0.08',
		volume: '199',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '1.2505',
		displaytime: '1714573801',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.25',
		bidsize: '35',
		ask: '1.2502',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1.2547',
		ysettlement: '1.2505',
		yvolume: '171',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '1544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.06825',
		open_interest: '2466',
		tradetime: '20240501144632',
		stock_14d: '51.08',
		symbol: 'E6K24',
		open: '1.06735',
		high: '1.0737',
		low: '1.06565',
		last: '1.0706',
		rawLast: '1.0706',
		change: '0.0023500000000001',
		pctchange: '0.22',
		volume: '852',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '1.06825',
		displaytime: '1714574792',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.06985',
		bidsize: '54',
		ask: '1.06995',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1.07325',
		ysettlement: '1.06825',
		yvolume: '390',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '2466',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.0063535',
		open_interest: '3394',
		tradetime: '20240501144734',
		stock_14d: '34.5',
		symbol: 'J6K24',
		open: '0.006348',
		high: '0.0063745',
		low: '0.0063385',
		last: '0.006362',
		rawLast: '0.006362',
		change: '8.4999999999998E-6',
		pctchange: '0.13',
		volume: '269',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '0.0063535',
		displaytime: '1714574854',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0063585',
		bidsize: '78',
		ask: '0.00636',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0.006372',
		ysettlement: '0.0063535',
		yvolume: '1171',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '3394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S6*1': {
		name: 'Swiss Franc',
		flag: '',
		price_2_close: '1.0938',
		open_interest: '98359',
		tradetime: '20240501145236',
		stock_14d: '19.29',
		symbol: 'S6M24',
		open: '1.0935',
		high: '1.0977',
		low: '1.08995',
		last: '1.0943',
		rawLast: '1.0943',
		change: '0.00049999999999994',
		pctchange: '0.05',
		volume: '28221',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714521600',
		lastupdate: '1714575757',
		short_display: 'CME',
		cik: '',
		previous: '1.0938',
		displaytime: '1714575156',
		timestamp: '20240501145237',
		day: '1',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.0943',
		bidsize: '1',
		ask: '1.09435',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1.0971',
		ysettlement: '1.0938',
		yvolume: '53023',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '98359',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};