var quotes36834 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501071527',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '437.75',
		last: '439',
		rawLast: '439',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '171',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714547727',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '16',
		ask: '441',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '3',
		pchange: '-0.11%',
		openinterest: '8262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501074453',
		stock_14d: '62.16',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '444',
		last: '445.75',
		rawLast: '445.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '13839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551413',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714549493',
		timestamp: '20240501080653',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '58',
		ask: '445.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '609',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501074445',
		stock_14d: '66.77',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '605',
		rawLast: '605',
		change: '1.75',
		pctchange: '0.29',
		volume: '9307',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551409',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714549485',
		timestamp: '20240501080649',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604.5',
		bidsize: '50',
		ask: '605',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501072706',
		stock_14d: '38.83',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145.75',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '0',
		pctchange: '0',
		volume: '621',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551000',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714548426',
		timestamp: '20240501080000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1142.25',
		bidsize: '1',
		ask: '1157.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501074454',
		stock_14d: '48.13',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161.75',
		low: '1156.25',
		last: '1160.5',
		rawLast: '1160.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '14422',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714551321',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714549494',
		timestamp: '20240501080521',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.5',
		bidsize: '1',
		ask: '1160.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};