var quotes36833 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '104986',
		tradetime: '20240501131000',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714568699',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '172.725',
		bidsize: '1',
		ask: '174.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '104986',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '71686',
		tradetime: '20240501131000',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '18731',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714568697',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '170.725',
		bidsize: '1',
		ask: '171.575',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '71686',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.05',
		open_interest: '44490',
		tradetime: '20240501131000',
		stock_14d: '59.53',
		symbol: 'LEV24',
		open: '177.225',
		high: '178',
		low: '173.875',
		last: '174.85',
		rawLast: '174.85',
		change: '-2.2',
		pctchange: '-1.24',
		volume: '14506',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '177.05',
		displaytime: '1714568697',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.95',
		bidsize: '1',
		ask: '175',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.85',
		ysettlement: '177.05',
		yvolume: '11748',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '44490',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '8112',
		tradetime: '20240501131000',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714568699',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '240.1',
		bidsize: '2',
		ask: '242.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '8112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.5',
		open_interest: '22238',
		tradetime: '20240501141000',
		stock_14d: '66.67',
		symbol: 'GFQ24',
		open: '255.175',
		high: '256.425',
		low: '250.275',
		last: '251.75',
		rawLast: '251.75',
		change: '-3.75',
		pctchange: '-1.47',
		volume: '9536',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '255.5',
		displaytime: '1714568699',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '251.6',
		bidsize: '2',
		ask: '252',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.75',
		ysettlement: '255.5',
		yvolume: '8758',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '22238',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.475',
		open_interest: '6333',
		tradetime: '20240501131000',
		stock_14d: '65.27',
		symbol: 'GFU24',
		open: '256.05',
		high: '257.475',
		low: '251.3',
		last: '252.6',
		rawLast: '252.6',
		change: '-3.875',
		pctchange: '-1.51',
		volume: '2692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '256.475',
		displaytime: '1714568688',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '250.2',
		bidsize: '2',
		ask: '253.3',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.6',
		ysettlement: '256.475',
		yvolume: '3267',
		tradesize: '1',
		pchange: '-1.51%',
		openinterest: '6333',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '5022',
		tradetime: '20240501131000',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714568695',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '4',
		ask: '93.025',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '5022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '94509',
		tradetime: '20240501131000',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '28692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714568697',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '100.25',
		bidsize: '9',
		ask: '100.95',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '94509',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105.425',
		open_interest: '50298',
		tradetime: '20240501131000',
		stock_14d: '27.78',
		symbol: 'HEN24',
		open: '105.625',
		high: '106.375',
		low: '103.55',
		last: '103.625',
		rawLast: '103.625',
		change: '-1.8',
		pctchange: '-1.71',
		volume: '9391',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '105.425',
		displaytime: '1714568694',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '103.5',
		bidsize: '10',
		ask: '104.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.625',
		ysettlement: '105.425',
		yvolume: '9941',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '50298',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};