var quotes35934 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '246.25',
		open_interest: '8665',
		tradetime: '20240429083426',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.375',
		low: '248.35',
		last: '249.325',
		rawLast: '249.325',
		change: '0.625',
		pctchange: '0.25',
		volume: '114',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714380266',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714379666',
		timestamp: '20240429083426',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '249.275',
		bidsize: '2',
		ask: '249.35',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '8665',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240429083349',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.075',
		low: '93.7',
		last: '93.7',
		rawLast: '93.7',
		change: '-0.575',
		pctchange: '-0.61',
		volume: '126',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714380265',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714379629',
		timestamp: '20240429083425',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.675',
		bidsize: '9',
		ask: '93.725',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '2',
		pchange: '-0.61%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240429083416',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.925',
		high: '184.95',
		low: '184.45',
		last: '184.8',
		rawLast: '184.8',
		change: '0.125',
		pctchange: '0.07',
		volume: '15',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714379656',
		timestamp: '20240429083428',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.55',
		bidsize: '6',
		ask: '184.8',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429083419',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '16766',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714379659',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '115',
		ask: '439.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '2',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429083427',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449',
		rawLast: '449',
		change: '-1',
		pctchange: '-0.22',
		volume: '33564',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714379667',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '65',
		ask: '449.25',
		asksize: '172',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429083428',
		stock_14d: '56.53',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1168.5',
		rawLast: '1168.5',
		change: '9',
		pctchange: '0.78',
		volume: '11408',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714379668',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168.5',
		bidsize: '1',
		ask: '1168.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '2',
		pchange: '+0.78%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429083428',
		stock_14d: '65.1',
		symbol: 'ZSN24',
		open: '1176',
		high: '1187',
		low: '1175.75',
		last: '1186.25',
		rawLast: '1186.25',
		change: '9',
		pctchange: '0.76',
		volume: '34612',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714379668',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.25',
		bidsize: '27',
		ask: '1186.5',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '2',
		pchange: '+0.76%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429083406',
		stock_14d: '87.49',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '598.75',
		rawLast: '598.75',
		change: '-4.5',
		pctchange: '-0.75',
		volume: '4519',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714379646',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '597.5',
		bidsize: '23',
		ask: '598',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '2',
		pchange: '-0.75%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429083428',
		stock_14d: '87.93',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '616.5',
		rawLast: '616.5',
		change: '-5.75',
		pctchange: '-0.92',
		volume: '28363',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714379668',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616.25',
		bidsize: '31',
		ask: '616.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429083427',
		stock_14d: '45.45',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.96',
		last: '83.48',
		rawLast: '83.48',
		change: '-0.36999999999999',
		pctchange: '-0.44',
		volume: '114650',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714379667',
		timestamp: '20240429083428',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.48',
		bidsize: '4',
		ask: '83.49',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429083358',
		stock_14d: '58.05',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7774',
		rawLast: '2.7774',
		change: '0.0128',
		pctchange: '0.46',
		volume: '1717',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714380267',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714379638',
		timestamp: '20240429083427',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7774',
		bidsize: '2',
		ask: '2.7778',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429083427',
		stock_14d: '50.28',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38544',
		rawLast: '38544',
		change: '103',
		pctchange: '0.27',
		volume: '23679',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714380268',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714379667',
		timestamp: '20240429083428',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38543',
		bidsize: '4',
		ask: '38545',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};