var quotes35600 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526957', previous: '349', displaytime: '1508523599', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526951', previous: '362.75', displaytime: '1508523598', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527017', previous: '986.5', displaytime: '1508523598', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '997', open_interest: '245448', tradetime: '20171020133200', symbol: 'ZSF18', open: '996', high: '1004.75', low: '988.25', last: '989.25', rawLast: '989.25', change: '-7.75', pctchange: '-0.78', volume: '86033', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527010', previous: '997', displaytime: '1508523599', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '989.25', ysettlement: '997', yvolume: '80853', tradesize: '1', pchange: '-0.78%', openinterest: '245448', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '432.75', open_interest: '267932', tradetime: '20171020133200', symbol: 'ZWZ17', open: '433', high: '436', low: '425', last: '426', rawLast: '426', change: '-6.75', pctchange: '-1.56', volume: '50257', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527031', previous: '432.75', displaytime: '1508523598', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '426', ysettlement: '432.75', yvolume: '53114', tradesize: '1', pchange: '-1.56%', openinterest: '267932', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '451.25', open_interest: '106390', tradetime: '20171020133200', symbol: 'ZWH18', open: '451.5', high: '453.75', low: '443.75', last: '444.5', rawLast: '444.5', change: '-6.75', pctchange: '-1.5', volume: '13887', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527025', previous: '451.25', displaytime: '1508523598', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '444.5', ysettlement: '451.25', yvolume: '20907', tradesize: '5', pchange: '-1.5%', openinterest: '106390', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '153.15', open_interest: '4009', tradetime: '20171020130500', symbol: 'GFV17', open: '153.35', high: '153.9', low: '152.5', last: '153.625', rawLast: '153.625', change: '0.475', pctchange: '0.31', volume: '1841', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527662', previous: '153.15', displaytime: '1508522699', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '153.625', ysettlement: '153.15', yvolume: '1033', tradesize: '1', pchange: '+0.31%', openinterest: '4009', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '111.2', open_interest: '5204', tradetime: '20171020130500', symbol: 'LEV17', open: '111.6', high: '112.2', low: '111.25', last: '111.675', rawLast: '111.675', change: '0.475', pctchange: '0.43', volume: '3276', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527965', previous: '111.2', displaytime: '1508522694', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '111.675', ysettlement: '111.2', yvolume: '2861', tradesize: '1', pchange: '+0.43%', openinterest: '5204', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '64.25', open_interest: '118175', tradetime: '20171020130500', symbol: 'HEZ17', open: '64.275', high: '64.925', low: '63.9', last: '64.85', rawLast: '64.85', change: '0.6', pctchange: '0.93', volume: '19097', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527680', previous: '64.25', displaytime: '1508522699', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '64.85', ysettlement: '64.25', yvolume: '18435', tradesize: '1', pchange: '+0.93%', openinterest: '118175', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020133200', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.66', rawLast: '51.66', change: '0.37', pctchange: '0.72', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527227', previous: '51.29', displaytime: '1508524188', timestamp: '20171020133034', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.07', bidsize: '2', ask: '52.23', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '2', pchange: '+0.72%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020142233', symbol: 'RBX17', open: '1.6459', high: '1.6799', low: '1.6288', last: '1.6781', rawLast: '1.6781', change: '0.0334', pctchange: '2.03', volume: '25447', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528038', previous: '1.6447', displaytime: '1508527353', timestamp: '20171020142337', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.678', bidsize: '21', ask: '1.6784', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '1', pchange: '+2.03%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };