var quotes35600 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '848821', tradetime: '20171217210800', symbol: 'ZCH18', open: '347.25', high: '347.75', low: '346.75', last: '347', rawLast: '347', change: '-0.5', pctchange: '-0.14', volume: '7396', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588933', previous: '347.5', displaytime: '1513566480', timestamp: '20171218031213', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '313', ask: '347', asksize: '36', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '114431', tradesize: '1', pchange: '-0.14%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '215771', tradetime: '20171217210100', symbol: 'ZCK18', open: '355.5', high: '356', low: '355.25', last: '355.25', rawLast: '355.25', change: '-0.5', pctchange: '-0.14', volume: '1827', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588933', previous: '355.75', displaytime: '1513566060', timestamp: '20171218031213', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355.25', bidsize: '27', ask: '355.5', asksize: '212', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.75', yvolume: '31079', tradesize: '1', pchange: '-0.14%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '183548', tradetime: '20171217210800', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '967.25', last: '968.5', rawLast: '968.5', change: '1.25', pctchange: '0.13', volume: '3478', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588933', previous: '967.25', displaytime: '1513566480', timestamp: '20171218031213', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '968.5', bidsize: '15', ask: '968.75', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '109492', tradesize: '1', pchange: '+0.13%', openinterest: '183548', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '245718', tradetime: '20171217210800', symbol: 'ZSH18', open: '980.25', high: '981', low: '977.75', last: '979.25', rawLast: '979.25', change: '1.25', pctchange: '0.13', volume: '3281', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588933', previous: '978', displaytime: '1513566480', timestamp: '20171218031213', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '979', bidsize: '36', ask: '979.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '83747', tradesize: '1', pchange: '+0.13%', openinterest: '245718', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '418.25', open_interest: '312256', tradetime: '20171217210800', symbol: 'ZWH18', open: '420.25', high: '422.25', low: '419.75', last: '421.25', rawLast: '421.25', change: '3', pctchange: '0.72', volume: '4222', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588933', previous: '418.25', displaytime: '1513566480', timestamp: '20171218031213', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '421', bidsize: '7', ask: '421.25', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '418.25', yvolume: '45899', tradesize: '1', pchange: '+0.72%', openinterest: '312256', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '430.75', open_interest: '86740', tradetime: '20171217205800', symbol: 'ZWK18', open: '432.75', high: '434.5', low: '432.75', last: '433.25', rawLast: '433.25', change: '2.5', pctchange: '0.58', volume: '785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '430.75', displaytime: '1513565880', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '433.25', bidsize: '14', ask: '433.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.75', yvolume: '11437', tradesize: '1', pchange: '+0.58%', openinterest: '86740', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'GFF18', open: '146.7', high: '148.225', low: '145.05', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LEZ17', open: '116.75', high: '119.25', low: '116.5', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '116.275', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'HEG18', open: '67.525', high: '68.625', low: '67.175', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '67.625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.3', open_interest: '85503', tradetime: '20171217210900', symbol: 'CLF18', open: '57.37', high: '57.42', low: '57.31', last: '57.37', rawLast: '57.37', change: '0.07', pctchange: '0.12', volume: '2579', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513588932', previous: '57.3', displaytime: '1513566540', timestamp: '20171218031212', day: 'H', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.36', bidsize: '39', ask: '57.38', asksize: '39', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '57.3', yvolume: '210054', tradesize: '1', pchange: '+0.12%', openinterest: '85503', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6548', open_interest: '77952', tradetime: '20171217210300', symbol: 'RBF18', open: '1.6555', high: '1.6609', low: '1.6535', last: '1.6553', rawLast: '1.6553', change: '0.0005', pctchange: '0.03', volume: '351', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513588623', previous: '1.6548', displaytime: '1513566180', timestamp: '20171218030703', day: 'H', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6554', bidsize: '1', ask: '1.6563', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.6548', yvolume: '57268', tradesize: '1', pchange: '+0.03%', openinterest: '77952', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };