var quotes35214 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452.5', open_interest: '663840', tradetime: '20240520073741', stock_14d: '35.7', symbol: 'ZCN24', open: '452.75', high: '456.5', low: '452.25', last: '456.25', rawLast: '456.25', change: '3.75', pctchange: '0.83', volume: '24043', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '452.5', displaytime: '1716190661', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '120', ask: '456.25', asksize: '50', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452.5', yvolume: '205195', tradesize: '1', pchange: '+0.83%', openinterest: '663840', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '462.5', open_interest: '286621', tradetime: '20240520073634', stock_14d: '41.28', symbol: 'ZCU24', open: '463.5', high: '466.75', low: '462.5', last: '466.5', rawLast: '466.5', change: '4', pctchange: '0.86', volume: '9294', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '462.5', displaytime: '1716190594', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.25', bidsize: '154', ask: '466.75', asksize: '112', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '462.5', yvolume: '78400', tradesize: '1', pchange: '+0.86%', openinterest: '286621', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '419784', tradetime: '20240520073741', stock_14d: '44.17', symbol: 'ZCZ24', open: '477', high: '481.25', low: '476.75', last: '481', rawLast: '481', change: '4.5', pctchange: '0.94', volume: '12353', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1716190661', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480.75', bidsize: '19', ask: '481', asksize: '69', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '97740', tradesize: '1', pchange: '+0.94%', openinterest: '419784', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '489.5', open_interest: '65454', tradetime: '20240520073448', stock_14d: '44.15', symbol: 'ZCH25', open: '489.75', high: '493.75', low: '489.5', last: '493.25', rawLast: '493.25', change: '3.75', pctchange: '0.77', volume: '2284', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1716190488', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.25', bidsize: '2', ask: '493.5', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '489.5', yvolume: '10325', tradesize: '1', pchange: '+0.77%', openinterest: '65454', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '497.5', open_interest: '15597', tradetime: '20240520073448', stock_14d: '43.93', symbol: 'ZCK25', open: '497.75', high: '501.5', low: '497.5', last: '501', rawLast: '501', change: '3.5', pctchange: '0.7', volume: '301', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '497.5', displaytime: '1716190488', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501', bidsize: '5', ask: '501.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '497.5', yvolume: '2662', tradesize: '1', pchange: '+0.7%', openinterest: '15597', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.25', open_interest: '32149', tradetime: '20240520072938', stock_14d: '43.89', symbol: 'ZCN25', open: '502.75', high: '506.75', low: '502.75', last: '506.75', rawLast: '506.75', change: '3.5', pctchange: '0.7', volume: '285', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191261', short_display: 'CBOT', cik: '', previous: '503.25', displaytime: '1716190178', timestamp: '20240520073741', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '506.25', bidsize: '23', ask: '506.75', asksize: '50', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '503.25', yvolume: '2405', tradesize: '2', pchange: '+0.7%', openinterest: '32149', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '5180', tradetime: '20240520070246', stock_14d: '51.37', symbol: 'ZCU25', open: '485.25', high: '489', low: '485.25', last: '489', rawLast: '489', change: '2.75', pctchange: '0.57', volume: '112', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1716188566', timestamp: '20240520073735', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.25', bidsize: '14', ask: '489', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.25', yvolume: '770', tradesize: '1', pchange: '+0.57%', openinterest: '5180', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '359788', tradetime: '20240520073736', stock_14d: '68.91', symbol: 'ZSN24', open: '1227.25', high: '1235.5', low: '1224', last: '1231.5', rawLast: '1231.5', change: '3.5', pctchange: '0.29', volume: '24009', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1716190656', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.25', bidsize: '31', ask: '1231.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '123270', tradesize: '1', pchange: '+0.29%', openinterest: '359788', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1225.25', open_interest: '47144', tradetime: '20240520073539', stock_14d: '68.07', symbol: 'ZSQ24', open: '1224.5', high: '1231.25', low: '1220.5', last: '1228.5', rawLast: '1228.5', change: '3.25', pctchange: '0.27', volume: '3666', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1716190539', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '49', ask: '1228.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1225.25', yvolume: '27466', tradesize: '1', pchange: '+0.27%', openinterest: '47144', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1205.25', open_interest: '30451', tradetime: '20240520072609', stock_14d: '65.05', symbol: 'ZSU24', open: '1203.5', high: '1210.5', low: '1200.75', last: '1208.25', rawLast: '1208.25', change: '3', pctchange: '0.25', volume: '1715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1205.25', displaytime: '1716189969', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1207.75', bidsize: '10', ask: '1208.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1205.25', yvolume: '13672', tradesize: '1', pchange: '+0.25%', openinterest: '30451', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1203.25', open_interest: '204705', tradetime: '20240520073633', stock_14d: '63.3', symbol: 'ZSX24', open: '1201', high: '1207.25', low: '1198.25', last: '1204.75', rawLast: '1204.75', change: '1.5', pctchange: '0.12', volume: '12601', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1203.25', displaytime: '1716190593', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204.75', bidsize: '9', ask: '1205', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1203.25', yvolume: '48961', tradesize: '1', pchange: '+0.12%', openinterest: '204705', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1214', open_interest: '39976', tradetime: '20240520073049', stock_14d: '64.09', symbol: 'ZSF25', open: '1218', high: '1218.5', low: '1209.5', last: '1216.75', rawLast: '1216.75', change: '2.75', pctchange: '0.23', volume: '2616', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1214', displaytime: '1716190249', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.25', bidsize: '11', ask: '1216.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1214', yvolume: '5256', tradesize: '1', pchange: '+0.23%', openinterest: '39976', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1210.75', open_interest: '62648', tradetime: '20240520073153', stock_14d: '65.34', symbol: 'ZSH25', open: '1208.75', high: '1216.25', low: '1207.25', last: '1214.75', rawLast: '1214.75', change: '4', pctchange: '0.33', volume: '4068', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1210.75', displaytime: '1716190313', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.5', bidsize: '2', ask: '1214.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1210.75', yvolume: '6006', tradesize: '1', pchange: '+0.33%', openinterest: '62648', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1213.25', open_interest: '17946', tradetime: '20240520073153', stock_14d: '66.03', symbol: 'ZSK25', open: '1211.25', high: '1218.25', low: '1210', last: '1217.5', rawLast: '1217.5', change: '4.25', pctchange: '0.35', volume: '889', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '1213.25', displaytime: '1716190313', timestamp: '20240520073745', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.5', bidsize: '2', ask: '1218', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213.25', yvolume: '1584', tradesize: '1', pchange: '+0.35%', openinterest: '17946', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '661.75', open_interest: '113858', tradetime: '20240520073729', stock_14d: '56.16', symbol: 'KEN24', open: '662', high: '682.75', low: '662', last: '682.75', rawLast: '682.75', change: '21', pctchange: '3.17', volume: '4715', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191260', short_display: 'KCBT', cik: '', previous: '661.75', displaytime: '1716190649', timestamp: '20240520073740', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '682.25', bidsize: '4', ask: '682.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '661.75', yvolume: '24845', tradesize: '1', pchange: '+3.17%', openinterest: '113858', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '675.5', open_interest: '58757', tradetime: '20240520073611', stock_14d: '57.39', symbol: 'KEU24', open: '675.25', high: '696.5', low: '675.25', last: '695.5', rawLast: '695.5', change: '20', pctchange: '2.96', volume: '1234', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'KCBT', cik: '', previous: '675.5', displaytime: '1716190571', timestamp: '20240520073736', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '695.75', bidsize: '13', ask: '696.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '675.5', yvolume: '12644', tradesize: '1', pchange: '+2.96%', openinterest: '58757', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '696.75', open_interest: '45124', tradetime: '20240520073220', stock_14d: '59.06', symbol: 'KEZ24', open: '699', high: '717.25', low: '699', last: '717', rawLast: '717', change: '20.25', pctchange: '2.91', volume: '684', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'KCBT', cik: '', previous: '696.75', displaytime: '1716190340', timestamp: '20240520073736', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '717', bidsize: '13', ask: '717.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '696.75', yvolume: '8552', tradesize: '1', pchange: '+2.91%', openinterest: '45124', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '713.75', open_interest: '10786', tradetime: '20240520073220', stock_14d: '60.73', symbol: 'KEH25', open: '715.75', high: '734', low: '715.75', last: '733.75', rawLast: '733.75', change: '20', pctchange: '2.8', volume: '169', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'KCBT', cik: '', previous: '713.75', displaytime: '1716190340', timestamp: '20240520073736', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '733.75', bidsize: '8', ask: '734.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '713.75', yvolume: '1699', tradesize: '1', pchange: '+2.8%', openinterest: '10786', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '720', open_interest: '2150', tradetime: '20240520070000', stock_14d: '62', symbol: 'KEK25', open: '724', high: '738.5', low: '724', last: '738.5', rawLast: '738.5', change: '18.5', pctchange: '2.57', volume: '72', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'KCBT', cik: '', previous: '720', displaytime: '1716188400', timestamp: '20240520073736', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '739.75', bidsize: '6', ask: '740.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '720', yvolume: '569', tradesize: '1', pchange: '+2.57%', openinterest: '2150', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KE*6': { name: 'Hard Red Wheat', flag: '', price_2_close: '713.25', open_interest: '1721', tradetime: '20240520070000', stock_14d: '66.82', symbol: 'KEN25', open: '713', high: '729.5', low: '713', last: '729.5', rawLast: '729.5', change: '16.25', pctchange: '2.28', volume: '29', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716191256', short_display: 'KCBT', cik: '', previous: '713.25', displaytime: '1716188400', timestamp: '20240520073736', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '730.75', bidsize: '3', ask: '732.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '713.25', yvolume: '219', tradesize: '1', pchange: '+2.28%', openinterest: '1721', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '368.8', open_interest: '222072', tradetime: '20240520073736', stock_14d: '52.81', symbol: 'ZMN24', open: '368.6', high: '369.9', low: '366', last: '367.7', rawLast: '367.7', change: '-1.1', pctchange: '-0.3', volume: '12122', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '368.8', displaytime: '1716190656', timestamp: '20240520073745', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '367.6', bidsize: '7', ask: '367.7', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '368.8', yvolume: '49004', tradesize: '2', pchange: '-0.3%', openinterest: '222072', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '366.2', open_interest: '39735', tradetime: '20240520073539', stock_14d: '49.53', symbol: 'ZMQ24', open: '365.2', high: '367.3', low: '363.8', last: '365.5', rawLast: '365.5', change: '-0.69999999999999', pctchange: '-0.19', volume: '2642', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '366.2', displaytime: '1716190539', timestamp: '20240520073745', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.4', bidsize: '3', ask: '365.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '366.2', yvolume: '15937', tradesize: '1', pchange: '-0.19%', openinterest: '39735', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.7', open_interest: '34073', tradetime: '20240520072811', stock_14d: '49.02', symbol: 'ZMU24', open: '363.9', high: '365.6', low: '362.6', last: '364.2', rawLast: '364.2', change: '-0.5', pctchange: '-0.14', volume: '1182', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '364.7', displaytime: '1716190091', timestamp: '20240520073745', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '364', bidsize: '13', ask: '364.2', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '364.7', yvolume: '10022', tradesize: '2', pchange: '-0.14%', openinterest: '34073', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '363.8', open_interest: '24071', tradetime: '20240520073219', stock_14d: '50.29', symbol: 'ZMV24', open: '362.4', high: '364.7', low: '361.9', last: '363.2', rawLast: '363.2', change: '-0.60000000000002', pctchange: '-0.16', volume: '464', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716191265', short_display: 'CBOT', cik: '', previous: '363.8', displaytime: '1716190339', timestamp: '20240520073745', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '363.3', bidsize: '1', ask: '363.4', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '363.8', yvolume: '5465', tradesize: '1', pchange: '-0.16%', openinterest: '24071', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '46553', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '46553', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '115557', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '115557', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '51823', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '51823', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3622', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3622', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22882', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22882', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '7213', tradetime: '20240517172400', stock_14d: '72.48', symbol: 'GFU24', open: '258.775', high: '261.1', low: '258.275', last: '260.85', rawLast: '260.85', change: '2.45', pctchange: '0.95', volume: '1917', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951095', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.85', ysettlement: '258.4', yvolume: '1814', tradesize: '1', pchange: '+0.95%', openinterest: '7213', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '37315', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '37315', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '70560', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '70560', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '100.8', open_interest: '51822', tradetime: '20240517172400', stock_14d: '18.7', symbol: 'HEQ24', open: '100.8', high: '100.8', low: '99.025', last: '99.475', rawLast: '99.475', change: '-1.325', pctchange: '-1.31', volume: '9222', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '100.8', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.475', ysettlement: '100.8', yvolume: '11381', tradesize: '1', pchange: '-1.31%', openinterest: '51822', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4863', open_interest: '62790', tradetime: '20240520073719', stock_14d: '49.18', symbol: 'HOM24', open: '2.4884', high: '2.4915', low: '2.4655', last: '2.4705', rawLast: '2.4705', change: '-0.0158', pctchange: '-0.64', volume: '2508', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191266', short_display: 'NYMEX', cik: '', previous: '2.4863', displaytime: '1716190639', timestamp: '20240520073746', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4699', bidsize: '1', ask: '2.4706', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4863', yvolume: '39426', tradesize: '1', pchange: '-0.64%', openinterest: '62790', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5012', open_interest: '75186', tradetime: '20240520073745', stock_14d: '50.56', symbol: 'HON24', open: '2.507', high: '2.5071', low: '2.4808', last: '2.4854', rawLast: '2.4854', change: '-0.0158', pctchange: '-0.63', volume: '4073', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191266', short_display: 'NYMEX', cik: '', previous: '2.5012', displaytime: '1716190665', timestamp: '20240520073746', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4853', bidsize: '1', ask: '2.486', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5012', yvolume: '50097', tradesize: '1', pchange: '-0.63%', openinterest: '75186', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HO*3': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5143', open_interest: '36406', tradetime: '20240520073719', stock_14d: '51.9', symbol: 'HOQ24', open: '2.5179', high: '2.5205', low: '2.4957', last: '2.5001', rawLast: '2.5001', change: '-0.0142', pctchange: '-0.56', volume: '1233', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191266', short_display: 'NYMEX', cik: '', previous: '2.5143', displaytime: '1716190639', timestamp: '20240520073746', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4998', bidsize: '2', ask: '2.5005', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5143', yvolume: '19581', tradesize: '1', pchange: '-0.56%', openinterest: '36406', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5742', open_interest: '58923', tradetime: '20240520073745', stock_14d: '39.35', symbol: 'RBM24', open: '2.5786', high: '2.583', low: '2.545', last: '2.5505', rawLast: '2.5505', change: '-0.0237', pctchange: '-0.92', volume: '2414', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '2.5742', displaytime: '1716190665', timestamp: '20240520073747', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5499', bidsize: '2', ask: '2.5505', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5742', yvolume: '33806', tradesize: '1', pchange: '-0.92%', openinterest: '58923', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5586', open_interest: '112325', tradetime: '20240520073745', stock_14d: '42.37', symbol: 'RBN24', open: '2.5587', high: '2.5675', low: '2.5312', last: '2.5357', rawLast: '2.5357', change: '-0.0229', pctchange: '-0.9', volume: '9880', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '2.5586', displaytime: '1716190665', timestamp: '20240520073747', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5357', bidsize: '3', ask: '2.536', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5586', yvolume: '64037', tradesize: '1', pchange: '-0.9%', openinterest: '112325', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*3': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5257', open_interest: '46532', tradetime: '20240520073533', stock_14d: '45.18', symbol: 'RBQ24', open: '2.5321', high: '2.5342', low: '2.5013', last: '2.507', rawLast: '2.507', change: '-0.0187', pctchange: '-0.74', volume: '4465', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '2.5257', displaytime: '1716190533', timestamp: '20240520073747', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5051', bidsize: '1', ask: '2.5058', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5257', yvolume: '27797', tradesize: '1', pchange: '-0.74%', openinterest: '46532', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '80.06', open_interest: '63221', tradetime: '20240520073733', stock_14d: '47.83', symbol: 'CLM24', open: '80.01', high: '80.39', low: '79.44', last: '79.6', rawLast: '79.6', change: '-0.46000000000001', pctchange: '-0.57', volume: '7452', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '80.06', displaytime: '1716190653', timestamp: '20240520073747', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.59', bidsize: '13', ask: '79.61', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '80.06', yvolume: '76277', tradesize: '1', pchange: '-0.57%', openinterest: '63221', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '79.58', open_interest: '382748', tradetime: '20240520073746', stock_14d: '48.65', symbol: 'CLN24', open: '79.58', high: '79.97', low: '79.02', last: '79.18', rawLast: '79.18', change: '-0.39999999999999', pctchange: '-0.5', volume: '69977', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '79.58', displaytime: '1716190666', timestamp: '20240520073747', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.17', bidsize: '11', ask: '79.18', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '79.58', yvolume: '298321', tradesize: '1', pchange: '-0.5%', openinterest: '382748', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*3': { name: 'Crude Oil WTI', flag: '', price_2_close: '79.12', open_interest: '195498', tradetime: '20240520073720', stock_14d: '50.53', symbol: 'CLQ24', open: '79.12', high: '79.51', low: '78.61', last: '78.75', rawLast: '78.75', change: '-0.37', pctchange: '-0.47', volume: '21548', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716191267', short_display: 'NYMEX', cik: '', previous: '79.12', displaytime: '1716190640', timestamp: '20240520073747', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.75', bidsize: '37', ask: '78.77', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79.12', yvolume: '125337', tradesize: '1', pchange: '-0.47%', openinterest: '195498', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240517172422', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145145', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240517172422', stock_14d: '50', symbol: 'ZKN24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145145', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZK*3': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240517172422', stock_14d: '50', symbol: 'ZKQ24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145145', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '40137', open_interest: '99292', tradetime: '20240520073743', stock_14d: '96.23', symbol: 'YMM24', open: '40133', high: '40194', low: '40133', last: '40149', rawLast: '40149', change: '12', pctchange: '0.03', volume: '12066', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1716163200', lastupdate: '1716191266', short_display: 'CBOT', cik: '', previous: '40137', displaytime: '1716190663', timestamp: '20240520073746', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '40147', bidsize: '5', ask: '40149', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '40137', yvolume: '87638', tradesize: '1', pchange: '+0.03%', openinterest: '99292', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };