var quotes34597 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '418.25', open_interest: '202299', tradetime: '20171215165100', symbol: 'KEH18', open: '418.25', high: '421', low: '415.25', last: '417.5', rawLast: '417.5', change: '-0.75', pctchange: '-0.18', volume: '15783', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '418.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '417.5', ysettlement: '418.25', yvolume: '21828', tradesize: '0', pchange: '-0.18%', openinterest: '202299', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '431.25', open_interest: '50881', tradetime: '20171215165100', symbol: 'KEK18', open: '431.5', high: '433.75', low: '427.75', last: '430.25', rawLast: '430.25', change: '-1', pctchange: '-0.23', volume: '4070', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '431.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.25', ysettlement: '431.25', yvolume: '6067', tradesize: '0', pchange: '-0.23%', openinterest: '50881', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '348.5', open_interest: '848821', tradetime: '20171215164500', symbol: 'ZCH18', open: '348.75', high: '350.75', low: '346.5', last: '347.5', rawLast: '347.5', change: '-1', pctchange: '-0.29', volume: '114431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '348.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '347.5', ysettlement: '348.5', yvolume: '105792', tradesize: '0', pchange: '-0.29%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '356.75', open_interest: '215771', tradetime: '20171215164500', symbol: 'ZCK18', open: '357', high: '359', low: '355', last: '355.75', rawLast: '355.75', change: '-1', pctchange: '-0.28', volume: '31079', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '356.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '355.75', ysettlement: '356.75', yvolume: '21456', tradesize: '0', pchange: '-0.28%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '967.75', open_interest: '183548', tradetime: '20171215165700', symbol: 'ZSF18', open: '968', high: '972.25', low: '964', last: '967.25', rawLast: '967.25', change: '-0.5', pctchange: '-0.05', volume: '109492', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '967.75', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '967.25', ysettlement: '967.75', yvolume: '125196', tradesize: '0', pchange: '-0.05%', openinterest: '183548', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '978.75', open_interest: '245718', tradetime: '20171215165700', symbol: 'ZSH18', open: '978.75', high: '983.25', low: '974.5', last: '978', rawLast: '978', change: '-0.75', pctchange: '-0.08', volume: '83747', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '978.75', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '978', ysettlement: '978.75', yvolume: '84716', tradesize: '0', pchange: '-0.08%', openinterest: '245718', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'GFF18', open: '146.7', high: '148.225', low: '145.05', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386166', previous: '146.25', displaytime: '1513378260', timestamp: '20171215185246', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LEZ17', open: '116.75', high: '119.25', low: '116.5', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '116.275', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'HEG18', open: '67.525', high: '68.625', low: '67.175', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '67.625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'SC*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '63.31', open_interest: '0', tradetime: '20171215170300', symbol: 'SCG18', open: '0', high: '63.23', low: '63.23', last: '63.23', rawLast: '63.23', change: '-0.08', pctchange: '-0.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386275', previous: '63.31', displaytime: '1513378980', timestamp: '20171215185435', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.23', ysettlement: '63.31', yvolume: '0', tradesize: '0', pchange: '-0.13%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6707', open_interest: '84437', tradetime: '20171215170100', symbol: 'RBF18', open: '1.675', high: '1.6873', low: '1.6533', last: '1.6548', rawLast: '1.6548', change: '-0.0159', pctchange: '-0.95', volume: '42898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6707', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6548', ysettlement: '1.6707', yvolume: '67107', tradesize: '0', pchange: '-0.95%', openinterest: '84437', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };