var quotes34158 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '643.75',
		open_interest: '47',
		tradetime: '20240430180800',
		stock_14d: '76.97',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '622',
		last: '622.75',
		rawLast: '622.75',
		change: '-21',
		pctchange: '-3.26',
		volume: '276',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714505672',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714500480',
		timestamp: '20240430192432',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.5',
		bidsize: '1',
		ask: '624.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '622.75',
		pchange: '-3.26%',
		openinterest: '47',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501032815',
		stock_14d: '74.72',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '628.5',
		last: '633.25',
		rawLast: '633.25',
		change: '-2',
		pctchange: '-0.31',
		volume: '2658',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534771',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714534095',
		timestamp: '20240501032931',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.75',
		bidsize: '2',
		ask: '633',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '587.25',
		bidsize: '5',
		ask: '587.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501032916',
		stock_14d: '67.47',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '605.75',
		rawLast: '605.75',
		change: '2.5',
		pctchange: '0.41',
		volume: '4766',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534771',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714534156',
		timestamp: '20240501032931',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.5',
		bidsize: '5',
		ask: '605.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501001900',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.25',
		rawLast: '440.25',
		change: '0.75',
		pctchange: '0.17',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534756',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714520382',
		timestamp: '20240501032916',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '48',
		ask: '439.75',
		asksize: '70',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '14',
		pchange: '+0.17%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501032915',
		stock_14d: '62.16',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '445.75',
		rawLast: '445.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '6202',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534762',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714534155',
		timestamp: '20240501032922',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '16',
		ask: '446',
		asksize: '93',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501022546',
		stock_14d: '37.09',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1143',
		rawLast: '1143',
		change: '-2.5',
		pctchange: '-0.22',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534772',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714530346',
		timestamp: '20240501032932',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141',
		bidsize: '1',
		ask: '1142',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501032906',
		stock_14d: '45.83',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161',
		low: '1156.25',
		last: '1157.75',
		rawLast: '1157.75',
		change: '-5.25',
		pctchange: '-0.45',
		volume: '8637',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714534772',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714534146',
		timestamp: '20240501032932',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.5',
		bidsize: '13',
		ask: '1157.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '2',
		pchange: '-0.45%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374353',
		tradetime: '20240501032931',
		stock_14d: '17.81',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.51',
		low: '80.71',
		last: '80.86',
		rawLast: '80.86',
		change: '-1.07',
		pctchange: '-1.31',
		volume: '30725',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714534772',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714534171',
		timestamp: '20240501032932',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '80.86',
		bidsize: '7',
		ask: '80.87',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '81.93',
		yvolume: '380422',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '374353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '87.2',
		open_interest: '0',
		tradetime: '20240430180800',
		stock_14d: '34.01',
		symbol: 'SCN24',
		open: '86.33',
		high: '86.33',
		low: '86.33',
		last: '86.33',
		rawLast: '86.33',
		change: '-0.87',
		pctchange: '-1',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714495097',
		short_display: 'NYMEX',
		cik: '',
		previous: '87.2',
		displaytime: '1714495097',
		timestamp: '20240430163817',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '86.33',
		ysettlement: '87.2',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LEV12': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '125.9',
		open_interest: '0',
		tradetime: '20121031170000',
		stock_14d: '76.27',
		symbol: 'LEV12',
		open: '125.75',
		high: '126.75',
		low: '125.475',
		last: '126.75',
		rawLast: '126.75',
		change: '0.85',
		pctchange: '0.68',
		volume: '144',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1351641600',
		lastupdate: '1553249259',
		short_display: 'CME',
		cik: '',
		previous: '125.9',
		displaytime: '1351702800',
		timestamp: '20121031000000',
		day: 'U',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '126.75',
		ysettlement: '125.9',
		yvolume: '594',
		tradesize: '0',
		pchange: '+0.68%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2012',
		shortmonth: 'Oct 2012'
	},
	'GFV12': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '145.425',
		open_interest: '0',
		tradetime: '20121025170000',
		stock_14d: '57.67',
		symbol: 'GFV12',
		open: '145.35',
		high: '145.375',
		low: '145.15',
		last: '145.3',
		rawLast: '145.3',
		change: '-0.125',
		pctchange: '-0.09',
		volume: '517',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1351123200',
		lastupdate: '1553249259',
		short_display: 'CME',
		cik: '',
		previous: '145.425',
		displaytime: '1351184400',
		timestamp: '20121025000000',
		day: 'O',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '145.3',
		ysettlement: '145.425',
		yvolume: '637',
		tradesize: '0',
		pchange: '-0.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2012',
		shortmonth: 'Oct 2012'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};