var quotes33763 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '439.25', open_interest: '17713', tradetime: '20240430163700', stock_14d: '73.06', symbol: 'ZCK24', open: '439.25', high: '441.25', low: '437', last: '439.5', rawLast: '439.5', change: '0.25', pctchange: '0.06', volume: '13679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714495020', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '4', ask: '440', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '439.5', pchange: '+0.06%', openinterest: '17713', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '449.25', open_interest: '697341', tradetime: '20240430163900', stock_14d: '69.82', symbol: 'ZCN24', open: '449', high: '450', low: '444.5', last: '446.75', rawLast: '446.75', change: '-2.5', pctchange: '-0.56', volume: '137809', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498003', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714495140', timestamp: '20240430171643', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447', bidsize: '251', ask: '447', asksize: '326', session_id: 'previous', session: '', ticktype: '', settlement: '446.75', pchange: '-0.56%', openinterest: '697341', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1160.75', open_interest: '7139', tradetime: '20240430163800', stock_14d: '46.9', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1141', last: '1145.5', rawLast: '1145.5', change: '-15.25', pctchange: '-1.31', volume: '5336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1146', bidsize: '36', ask: '1148', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1145.5', pchange: '-1.31%', openinterest: '7139', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1182', open_interest: '378697', tradetime: '20240430163800', stock_14d: '57.96', symbol: 'ZSN24', open: '1182', high: '1184', low: '1158.75', last: '1163', rawLast: '1163', change: '-19', pctchange: '-1.61', volume: '136745', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '36', ask: '1162.5', asksize: '40', session_id: 'previous', session: '', ticktype: '', settlement: '1163', pchange: '-1.61%', openinterest: '378697', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '715.25', open_interest: '107', tradetime: '20240430164100', stock_14d: '94.61', symbol: 'MWK24', open: '693.75', high: '713.5', low: '693.75', last: '710.25', rawLast: '710.25', change: '-5', pctchange: '-0.7', volume: '85', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497981', short_display: 'MGEX', cik: '', previous: '715.25', displaytime: '1714495260', timestamp: '20240430171621', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '710.25', pchange: '-0.7%', openinterest: '107', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '707.75', open_interest: '34047', tradetime: '20240430164100', stock_14d: '94.86', symbol: 'MWN24', open: '703.5', high: '707.75', low: '700.25', last: '704.25', rawLast: '704.25', change: '-3.5', pctchange: '-0.49', volume: '9847', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714497981', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714495260', timestamp: '20240430171621', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '701.25', bidsize: '1', ask: '702', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '704.25', pchange: '-0.49%', openinterest: '34047', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '590.25', open_interest: '2494', tradetime: '20240430163800', stock_14d: '73', symbol: 'ZWK24', open: '587', high: '587', low: '577.75', last: '585', rawLast: '585', change: '-5.25', pctchange: '-0.89', volume: '1405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '609', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '585', pchange: '-0.89%', openinterest: '2494', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '608.5', open_interest: '210057', tradetime: '20240430163800', stock_14d: '73.67', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '595.5', last: '603.25', rawLast: '603.25', change: '-5.25', pctchange: '-0.86', volume: '83785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714498004', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714495080', timestamp: '20240430171644', day: 'T', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '604.25', bidsize: '29', ask: '604.25', asksize: '12', session_id: 'previous', session: '', ticktype: '', settlement: '603.25', pchange: '-0.86%', openinterest: '210057', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.025', open_interest: '8400', tradetime: '20240430163800', stock_14d: '85.62', symbol: 'GFK24', open: '248.1', high: '248.1', low: '243.95', last: '244.575', rawLast: '244.575', change: '-3.45', pctchange: '-1.39', volume: '2892', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714501138', short_display: 'CME', cik: '', previous: '248.025', displaytime: '1714482290', timestamp: '20240430180857', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '244.575', ysettlement: '248.025', yvolume: '1726', tradesize: '1', pchange: '-1.39%', openinterest: '8400', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '185.4', open_interest: '91', tradetime: '20240430151000', stock_14d: '95.04', symbol: 'LEJ24', open: '186', high: '186', low: '185', last: '185', rawLast: '185', change: '-0.40000000000001', pctchange: '-0.22', volume: '91', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714497796', short_display: 'CME', cik: '', previous: '185.4', displaytime: '1714477466', timestamp: '20240430172316', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185', ysettlement: '185.4', yvolume: '546', tradesize: '4', pchange: '-0.22%', openinterest: '91', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.025', open_interest: '5032', tradetime: '20240430163800', stock_14d: '15.53', symbol: 'HEK24', open: '94.2', high: '94.7', low: '93.525', last: '94.15', rawLast: '94.15', change: '0.125', pctchange: '0.13', volume: '768', exchange: 'CME', type: '2', unitcode: '3', date: '1714435200', lastupdate: '1714501175', short_display: 'CME', cik: '', previous: '94.025', displaytime: '1714482291', timestamp: '20240430180935', day: 'T', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.15', ysettlement: '94.025', yvolume: '1083', tradesize: '1', pchange: '+0.13%', openinterest: '5032', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '81.93', open_interest: '382587', tradetime: '20240430184236', stock_14d: '19.72', symbol: 'CLM24', open: '81.48', high: '81.51', low: '81.22', last: '81.35', rawLast: '81.35', change: '-0.58000000000001', pctchange: '-0.71', volume: '1673', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1711929600', lastupdate: '1714503199', short_display: 'NYMEX', cik: '', previous: '81.93', displaytime: '1714502556', timestamp: '20240430184319', day: '1', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '81.34', bidsize: '10', ask: '81.35', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '81.93', yvolume: '380422', tradesize: '1', pchange: '-0.71%', openinterest: '382587', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7487', open_interest: '7389', tradetime: '20240430160400', stock_14d: '46.54', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.7108', rawLast: '2.7108', change: '-0.0379', pctchange: '-1.38', volume: '6077', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714492860', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714483759', timestamp: '20240430160100', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '2.7108', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-1.38%', openinterest: '7389', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'D6*1': { name: 'Canadian Dollar', flag: 's', price_2_close: '0.73225', open_interest: '600', tradetime: '20240430163800', stock_14d: '54.51', symbol: 'D6K24', open: '0.73185', high: '0.73185', low: '0.7265', last: '0.72685', rawLast: '0.72685', change: '-0.0054', pctchange: '-0.74', volume: '77', exchange: 'CME', type: '2', unitcode: '5', date: '1714435200', lastupdate: '1714497958', short_display: 'CME', cik: '', previous: '0.73225', displaytime: '1714495080', timestamp: '20240430171558', day: 'T', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.72595', bidsize: '2', ask: '0.72605', asksize: '143', session_id: 'previous', session: '', ticktype: '', settlement: '0.72685', pchange: '-0.74%', openinterest: '600', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };