var quotes33479 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429190302',
		stock_14d: '83.96',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '183',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418555',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429191235',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '586.25',
		bidsize: '6',
		ask: '587',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429191235',
		stock_14d: '84.33',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '605',
		last: '605.25',
		rawLast: '605.25',
		change: '-3.25',
		pctchange: '-0.53',
		volume: '778',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418555',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714417955',
		timestamp: '20240429191235',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.25',
		bidsize: '5',
		ask: '605.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429190924',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418550',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714417764',
		timestamp: '20240429191230',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '60',
		ask: '439.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429191158',
		stock_14d: '79.28',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '448',
		last: '448.5',
		rawLast: '448.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '4067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418555',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714417918',
		timestamp: '20240429191235',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '99',
		ask: '448.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429190738',
		stock_14d: '54.15',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '710',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418550',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714417658',
		timestamp: '20240429191230',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.5',
		bidsize: '3',
		ask: '1157.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '5',
		pchange: '-0.41%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429191229',
		stock_14d: '65.1',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '3742',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714418554',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714417949',
		timestamp: '20240429191233',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '3',
		ask: '1177.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '398856',
		tradetime: '20240429191232',
		stock_14d: '37.11',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.46',
		last: '82.53',
		rawLast: '82.53',
		change: '-0.099999999999994',
		pctchange: '-0.12',
		volume: '5316',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714418554',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714417952',
		timestamp: '20240429191234',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.53',
		bidsize: '3',
		ask: '82.54',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429190109',
		stock_14d: '54.2',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.7547',
		last: '2.755',
		rawLast: '2.755',
		change: '0.0063',
		pctchange: '0.23',
		volume: '17',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714418553',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714417269',
		timestamp: '20240429191233',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7509',
		bidsize: '1',
		ask: '2.7541',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '12846',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '87585',
		tradetime: '20240429191227',
		stock_14d: '62.07',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38525',
		last: '38525',
		rawLast: '38525',
		change: '-34',
		pctchange: '-0.09',
		volume: '1010',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714418552',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714417947',
		timestamp: '20240429191232',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38524',
		bidsize: '3',
		ask: '38526',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '95533',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '87585',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.809',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0',
		high: '0.8152',
		low: '0.8152',
		last: '0.8152',
		rawLast: '0.8152',
		change: '0.0062',
		pctchange: '0.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714414360',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.809',
		displaytime: '1714408674',
		timestamp: '20240429163754',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8152',
		ysettlement: '0.809',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7832',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0',
		high: '0.7905',
		low: '0.7905',
		last: '0.7905',
		rawLast: '0.7905',
		change: '0.0073',
		pctchange: '0.93',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714414370',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7832',
		displaytime: '1714408684',
		timestamp: '20240429163804',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7905',
		ysettlement: '0.7832',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.93%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7731',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0',
		high: '0.7825',
		low: '0.7825',
		last: '0.7825',
		rawLast: '0.7825',
		change: '0.0094',
		pctchange: '1.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714414457',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7731',
		displaytime: '1714408772',
		timestamp: '20240429163932',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7825',
		ysettlement: '0.7731',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.79',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '11.64',
		symbol: 'KGH25',
		open: '0',
		high: '0.799',
		low: '0.799',
		last: '0.799',
		rawLast: '0.799',
		change: '0.009',
		pctchange: '1.14',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714414344',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.79',
		displaytime: '1714408657',
		timestamp: '20240429163737',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.799',
		ysettlement: '0.79',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.14%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};