var quotes33416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '849650', tradetime: '20171218102000', symbol: 'ZCH18', open: '347.25', high: '348.75', low: '346.5', last: '346.75', rawLast: '346.75', change: '-0.75', pctchange: '-0.22', volume: '53591', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614601', previous: '347.5', displaytime: '1513614000', timestamp: '20171218102001', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '39', ask: '347', asksize: '2088', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '133622', tradesize: '2', pchange: '-0.22%', openinterest: '849650', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '214350', tradetime: '20171218101952', symbol: 'ZCK18', open: '355.5', high: '357', low: '355', last: '355', rawLast: '355', change: '-0.75', pctchange: '-0.21', volume: '10668', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614601', previous: '355.75', displaytime: '1513613992', timestamp: '20171218102000', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355', bidsize: '272', ask: '355.25', asksize: '386', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '355.75', yvolume: '33570', tradesize: '1', pchange: '-0.21%', openinterest: '214350', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '168749', tradetime: '20171218101959', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '962', last: '962', rawLast: '962', change: '-5.25', pctchange: '-0.54', volume: '55533', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614602', previous: '967.25', displaytime: '1513613999', timestamp: '20171218101959', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '962', bidsize: '41', ask: '962.25', asksize: '198', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '119812', tradesize: '1', pchange: '-0.54%', openinterest: '168749', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '254966', tradetime: '20171218101954', symbol: 'ZSH18', open: '980.25', high: '981.25', low: '973', last: '973.25', rawLast: '973.25', change: '-4.75', pctchange: '-0.49', volume: '41085', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614602', previous: '978', displaytime: '1513613994', timestamp: '20171218101954', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '973', bidsize: '299', ask: '973.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '88741', tradesize: '1', pchange: '-0.49%', openinterest: '254966', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '418.25', open_interest: '312145', tradetime: '20171218101950', symbol: 'ZWH18', open: '420.25', high: '423.5', low: '419.5', last: '421', rawLast: '421', change: '2.75', pctchange: '0.66', volume: '29254', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614600', previous: '418.25', displaytime: '1513613990', timestamp: '20171218101955', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '420.75', bidsize: '112', ask: '421', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '418.25', yvolume: '49118', tradesize: '1', pchange: '+0.66%', openinterest: '312145', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '430.75', open_interest: '86786', tradetime: '20171218101940', symbol: 'ZWK18', open: '432.75', high: '435.25', low: '432', last: '433.75', rawLast: '433.75', change: '3', pctchange: '0.7', volume: '6444', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614600', previous: '430.75', displaytime: '1513613980', timestamp: '20171218101939', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '433.5', bidsize: '23', ask: '433.75', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.75', yvolume: '11864', tradesize: '1', pchange: '+0.7%', openinterest: '86786', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '147.75', open_interest: '15292', tradetime: '20171218101955', symbol: 'GFF18', open: '148.5', high: '148.85', low: '146.65', last: '147.225', rawLast: '147.225', change: '-0.525', pctchange: '-0.36', volume: '2759', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614601', previous: '147.75', displaytime: '1513613995', timestamp: '20171218101955', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '147.25', bidsize: '1', ask: '147.3', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '147.75', yvolume: '5299', tradesize: '1', pchange: '-0.36%', openinterest: '15292', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '118.9', open_interest: '6548', tradetime: '20171218102001', symbol: 'LEZ17', open: '119.525', high: '120.15', low: '119.3', last: '119.775', rawLast: '119.775', change: '0.875', pctchange: '0.74', volume: '1153', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614601', previous: '118.9', displaytime: '1513614001', timestamp: '20171218102001', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '119.75', bidsize: '2', ask: '119.9', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '118.9', yvolume: '3581', tradesize: '1', pchange: '+0.74%', openinterest: '6548', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '68.525', open_interest: '92756', tradetime: '20171218102000', symbol: 'HEG18', open: '68.85', high: '69.925', low: '68.175', last: '68.2', rawLast: '68.2', change: '-0.325', pctchange: '-0.47', volume: '7833', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614600', previous: '68.525', displaytime: '1513614000', timestamp: '20171218101959', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '68.2', bidsize: '7', ask: '68.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '68.525', yvolume: '15344', tradesize: '1', pchange: '-0.47%', openinterest: '92756', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.3', open_interest: '81291', tradetime: '20171218101933', symbol: 'CLF18', open: '57.37', high: '57.78', low: '57.21', last: '57.58', rawLast: '57.58', change: '0.28', pctchange: '0.49', volume: '49558', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614601', previous: '57.3', displaytime: '1513613973', timestamp: '20171218101955', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.56', bidsize: '5', ask: '57.57', asksize: '50', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.3', yvolume: '210054', tradesize: '1', pchange: '+0.49%', openinterest: '81291', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6548', open_interest: '75483', tradetime: '20171218101959', symbol: 'RBF18', open: '1.6555', high: '1.6857', low: '1.6535', last: '1.6822', rawLast: '1.6822', change: '0.0274', pctchange: '1.66', volume: '16068', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614600', previous: '1.6548', displaytime: '1513613999', timestamp: '20171218101959', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6822', bidsize: '5', ask: '1.6825', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.6548', yvolume: '57268', tradesize: '1', pchange: '+1.66%', openinterest: '75483', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '24677', open_interest: '144684', tradetime: '20171218102002', symbol: 'YMH18', open: '24703', high: '24896', low: '24693', last: '24847', rawLast: '24847', change: '170', pctchange: '0.69', volume: '73853', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513576800', lastupdate: '1513614602', previous: '24677', displaytime: '1513614002', timestamp: '20171218102002', day: 'H', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '24847', bidsize: '5', ask: '24848', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '24677', yvolume: '117089', tradesize: '1', pchange: '+0.69%', openinterest: '144684', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7533', open_interest: '1', tradetime: '20171215170200', symbol: 'KGH18', open: '0', high: '0.7592', low: '0.7394', last: '0.7592', rawLast: '0.7592', change: '0.0059', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.7533', displaytime: '1513378920', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.7554', bidsize: '2', ask: '0.7577', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.7592', pchange: '+0.78%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7563', open_interest: '0', tradetime: '20171215170200', symbol: 'KGK18', open: '0', high: '0.7632', low: '0.7632', last: '0.7632', rawLast: '0.7632', change: '0.0069', pctchange: '0.91', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386191', previous: '0.7563', displaytime: '1513378920', timestamp: '20171215185311', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7632', ysettlement: '0.7563', yvolume: '0', tradesize: '0', pchange: '+0.91%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' } };