var quotes33416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '364.75', open_interest: '476394', tradetime: '20181119050917', symbol: 'ZCZ18', open: '364.75', high: '366.25', low: '364.5', last: '364.75', rawLast: '364.75', change: '0', pctchange: '0', volume: '7701', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626404', previous: '364.75', displaytime: '1542625757', timestamp: '20181119050916', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '364.75', bidsize: '98', ask: '365', asksize: '206', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '364.75', yvolume: '163026', tradesize: '2', pchange: '0%', openinterest: '476394', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '375.75', open_interest: '639876', tradetime: '20181119050706', symbol: 'ZCH19', open: '375.5', high: '377', low: '375.25', last: '375.75', rawLast: '375.75', change: '0', pctchange: '0', volume: '5316', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626404', previous: '375.75', displaytime: '1542625626', timestamp: '20181119050705', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '375.5', bidsize: '129', ask: '375.75', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '375.75', yvolume: '119554', tradesize: '1', pchange: '0%', openinterest: '639876', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119050923', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.5', rawLast: '887.5', change: '-4.75', pctchange: '-0.53', volume: '6858', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626404', previous: '892.25', displaytime: '1542625763', timestamp: '20181119050922', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.5', bidsize: '16', ask: '887.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.53%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '905.75', open_interest: '184622', tradetime: '20181119050935', symbol: 'ZSH19', open: '905', high: '905.5', low: '900.5', last: '901', rawLast: '901', change: '-4.75', pctchange: '-0.52', volume: '1793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626404', previous: '905.75', displaytime: '1542625775', timestamp: '20181119050934', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '901', bidsize: '1', ask: '901.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '905.75', yvolume: '24840', tradesize: '3', pchange: '-0.52%', openinterest: '184622', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '506.75', open_interest: '98410', tradetime: '20181119051004', symbol: 'ZWZ18', open: '506.5', high: '507.25', low: '503', last: '503.5', rawLast: '503.5', change: '-3.25', pctchange: '-0.64', volume: '4572', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626405', previous: '506.75', displaytime: '1542625804', timestamp: '20181119051003', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '503.25', bidsize: '10', ask: '503.5', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '506.75', yvolume: '40155', tradesize: '1', pchange: '-0.64%', openinterest: '98410', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '515.25', open_interest: '190628', tradetime: '20181119051004', symbol: 'ZWH19', open: '514.75', high: '515.25', low: '510.25', last: '510.5', rawLast: '510.5', change: '-4.75', pctchange: '-0.92', volume: '5390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542626405', previous: '515.25', displaytime: '1542625804', timestamp: '20181119051003', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '510.25', bidsize: '54', ask: '510.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '515.25', yvolume: '40400', tradesize: '4', pchange: '-0.92%', openinterest: '190628', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.85', open_interest: '27468', tradetime: '20181116163700', symbol: 'GFF19', open: '147.7', high: '147.8', low: '146.35', last: '146.525', rawLast: '146.525', change: '-1.325', pctchange: '-0.9', volume: '4424', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '147.85', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.525', ysettlement: '147.85', yvolume: '5741', tradesize: '0', pchange: '-0.9%', openinterest: '27468', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '115.15', open_interest: '59381', tradetime: '20181116163700', symbol: 'LEZ18', open: '114.9', high: '115.575', low: '114.525', last: '115.35', rawLast: '115.35', change: '0.2', pctchange: '0.17', volume: '19730', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '115.15', displaytime: '1542407820', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.35', ysettlement: '115.15', yvolume: '19471', tradesize: '0', pchange: '+0.17%', openinterest: '59381', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '57.075', open_interest: '48409', tradetime: '20181116163800', symbol: 'HEZ18', open: '57.475', high: '60.075', low: '57.425', last: '60.075', rawLast: '60.075', change: '3', pctchange: '5.26', volume: '23285', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '57.075', displaytime: '1542407880', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.075', ysettlement: '57.075', yvolume: '16450', tradesize: '0', pchange: '+5.26%', openinterest: '48409', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.46', open_interest: '32255', tradetime: '20181119050146', symbol: 'CLZ18', open: '56.72', high: '57.33', low: '56.64', last: '56.73', rawLast: '56.73', change: '0.27', pctchange: '0.48', volume: '3257', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1542607200', lastupdate: '1542626405', previous: '56.46', displaytime: '1542625306', timestamp: '20181119050802', day: 'I', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.71', bidsize: '21', ask: '56.73', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '56.46', yvolume: '159001', tradesize: '1', pchange: '+0.48%', openinterest: '32255', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.577', open_interest: '69053', tradetime: '20181119050959', symbol: 'RBZ18', open: '1.5778', high: '1.5934', low: '1.5628', last: '1.5711', rawLast: '1.5711', change: '-0.0059', pctchange: '-0.37', volume: '2969', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1542607200', lastupdate: '1542626405', previous: '1.577', displaytime: '1542625799', timestamp: '20181119050958', day: 'I', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5707', bidsize: '2', ask: '1.5712', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.577', yvolume: '55500', tradesize: '1', pchange: '-0.37%', openinterest: '69053', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '25451', open_interest: '79570', tradetime: '20181119051005', symbol: 'YMZ18', open: '25385', high: '25492', low: '25343', last: '25424', rawLast: '25424', change: '-27', pctchange: '-0.11', volume: '30668', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1542607200', lastupdate: '1542626405', previous: '25451', displaytime: '1542625805', timestamp: '20181119051004', day: 'I', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '25423', bidsize: '3', ask: '25425', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '25451', yvolume: '238921', tradesize: '1', pchange: '-0.11%', openinterest: '79570', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7625', open_interest: '1', tradetime: '20181116170200', symbol: 'KGZ18', open: '0', high: '0.7612', low: '0.7612', last: '0.7612', rawLast: '0.7612', change: '-0.0013', pctchange: '-0.17', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1542348000', lastupdate: '1542416566', previous: '0.7625', displaytime: '1542409320', timestamp: '20181116185246', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7612', ysettlement: '0.7625', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7828', open_interest: '0', tradetime: '20181116170200', symbol: 'KGH19', open: '0', high: '0.7829', low: '0.7829', last: '0.7829', rawLast: '0.7829', change: '0.0001', pctchange: '0.01', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1542348000', lastupdate: '1542416566', previous: '0.7828', displaytime: '1542409320', timestamp: '20181116185246', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.7815', bidsize: '2', ask: '0.7841', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.7829', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };