var quotes33416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017094934', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350.25', rawLast: '350.25', change: '-0.25', pctchange: '-0.07', volume: '43613', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252381', previous: '350.5', displaytime: '1508251774', timestamp: '20171017094934', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350.25', bidsize: '435', ask: '350.5', asksize: '479', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.07%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '296567', tradetime: '20171017094857', symbol: 'ZCH18', open: '363.75', high: '365.25', low: '362', last: '364', rawLast: '364', change: '-0.25', pctchange: '-0.07', volume: '15534', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252380', previous: '364.25', displaytime: '1508251737', timestamp: '20171017094857', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.75', bidsize: '760', ask: '364', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '30990', tradesize: '1', pchange: '-0.07%', openinterest: '296567', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017094938', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '985', rawLast: '985', change: '-6', pctchange: '-0.61', volume: '53252', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252381', previous: '991', displaytime: '1508251778', timestamp: '20171017094938', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '985', bidsize: '91', ask: '985.25', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.61%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '1001.5', open_interest: '226329', tradetime: '20171017094934', symbol: 'ZSF18', open: '1000.75', high: '1000.75', low: '992.75', last: '995.75', rawLast: '995.75', change: '-5.75', pctchange: '-0.57', volume: '18523', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252381', previous: '1001.5', displaytime: '1508251774', timestamp: '20171017094940', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '995.5', bidsize: '12', ask: '995.75', asksize: '78', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1001.5', yvolume: '74274', tradesize: '1', pchange: '-0.57%', openinterest: '226329', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '436.5', open_interest: '255263', tradetime: '20171017094932', symbol: 'ZWZ17', open: '436.5', high: '440.75', low: '435.25', last: '438.5', rawLast: '438.5', change: '2', pctchange: '0.46', volume: '17636', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252380', previous: '436.5', displaytime: '1508251772', timestamp: '20171017094931', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '24', ask: '438.75', asksize: '227', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '436.5', yvolume: '46504', tradesize: '1', pchange: '+0.46%', openinterest: '255263', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '455', open_interest: '100886', tradetime: '20171017094916', symbol: 'ZWH18', open: '455.25', high: '459.25', low: '454.25', last: '457', rawLast: '457', change: '2', pctchange: '0.44', volume: '5118', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252380', previous: '455', displaytime: '1508251756', timestamp: '20171017094916', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457', bidsize: '57', ask: '457.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '455', yvolume: '11496', tradesize: '1', pchange: '+0.44%', openinterest: '100886', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '154', open_interest: '5210', tradetime: '20171017094839', symbol: 'GFV17', open: '153.95', high: '154.2', low: '153.5', last: '153.55', rawLast: '153.55', change: '-0.45', pctchange: '-0.29', volume: '333', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252380', previous: '154', displaytime: '1508251719', timestamp: '20171017094928', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '153.55', bidsize: '1', ask: '153.625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '154', yvolume: '989', tradesize: '1', pchange: '-0.29%', openinterest: '5210', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '111.725', open_interest: '8453', tradetime: '20171017094939', symbol: 'LEV17', open: '112.05', high: '112.725', low: '111.85', last: '112.175', rawLast: '112.175', change: '0.45', pctchange: '0.4', volume: '1407', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252381', previous: '111.725', displaytime: '1508251779', timestamp: '20171017094940', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.15', bidsize: '5', ask: '112.175', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '111.725', yvolume: '6517', tradesize: '5', pchange: '+0.4%', openinterest: '8453', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '63.7', open_interest: '118735', tradetime: '20171017094939', symbol: 'HEZ17', open: '64', high: '64.475', low: '63.45', last: '63.5', rawLast: '63.5', change: '-0.2', pctchange: '-0.31', volume: '6929', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252380', previous: '63.7', displaytime: '1508251779', timestamp: '20171017094939', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '63.45', bidsize: '7', ask: '63.5', asksize: '30', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '63.7', yvolume: '19496', tradesize: '1', pchange: '-0.31%', openinterest: '118735', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.87', open_interest: '165521', tradetime: '20171017094939', symbol: 'CLX17', open: '51.93', high: '52.25', low: '51.58', last: '51.65', rawLast: '51.65', change: '-0.22', pctchange: '-0.42', volume: '223701', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508252381', previous: '51.87', displaytime: '1508251779', timestamp: '20171017094940', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.64', bidsize: '29', ask: '51.65', asksize: '65', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '51.87', yvolume: '520725', tradesize: '2', pchange: '-0.42%', openinterest: '165521', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6169', open_interest: '76663', tradetime: '20171017094937', symbol: 'RBX17', open: '1.6195', high: '1.6394', low: '1.611', last: '1.626', rawLast: '1.626', change: '0.0091', pctchange: '0.56', volume: '19102', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252381', previous: '1.6169', displaytime: '1508251777', timestamp: '20171017094940', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6257', bidsize: '1', ask: '1.626', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.6169', yvolume: '49495', tradesize: '1', pchange: '+0.56%', openinterest: '76663', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22898', open_interest: '158601', tradetime: '20171017094936', symbol: 'YMZ17', open: '22895', high: '22932', low: '22886', last: '22920', rawLast: '22920', change: '22', pctchange: '0.1', volume: '38588', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508216400', lastupdate: '1508252381', previous: '22898', displaytime: '1508251776', timestamp: '20171017094934', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22920', bidsize: '5', ask: '22921', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '22898', yvolume: '75403', tradesize: '1', pchange: '+0.1%', openinterest: '158601', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6862', open_interest: '2', tradetime: '20171016170200', symbol: 'KGZ17', open: '0', high: '0.6753', low: '0.6753', last: '0.6753', rawLast: '0.6753', change: '-0.0109', pctchange: '-1.59', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.6862', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.6796', bidsize: '2', ask: '0.682', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.6753', pchange: '-1.59%', openinterest: '2', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6816', open_interest: '1', tradetime: '20171016170200', symbol: 'KGH18', open: '0', high: '0.6732', low: '0.6732', last: '0.6732', rawLast: '0.6732', change: '-0.0084', pctchange: '-1.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198373', previous: '0.6816', displaytime: '1508191320', timestamp: '20171016184933', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.6748', bidsize: '1', ask: '0.681', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0.6732', pchange: '-1.23%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };