var quotes33416 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '338500', tradetime: '20190222163700', stock_14d: '40.25', symbol: 'ZCH19', open: '374.75', high: '377.75', low: '374.5', last: '375.25', rawLast: '375.25', change: '-0.25', pctchange: '-0.07', volume: '276531', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '375.5', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '375.25', ysettlement: '375.5', yvolume: '257188', tradesize: '0', pchange: '-0.07%', openinterest: '338500', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '384.25', open_interest: '615199', tradetime: '20190222163700', stock_14d: '45.1', symbol: 'ZCK19', open: '383.5', high: '386.5', low: '383.25', last: '384.5', rawLast: '384.5', change: '0.25', pctchange: '0.07', volume: '267476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '384.25', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '384.5', ysettlement: '384.25', yvolume: '227426', tradesize: '0', pchange: '+0.07%', openinterest: '615199', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '911', open_interest: '139215', tradetime: '20190222163600', stock_14d: '42.26', symbol: 'ZSH19', open: '910.25', high: '914.75', low: '907.5', last: '910.25', rawLast: '910.25', change: '-0.75', pctchange: '-0.08', volume: '80893', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '911', displaytime: '1550874960', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '910.25', ysettlement: '911', yvolume: '169207', tradesize: '0', pchange: '-0.08%', openinterest: '139215', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '924.25', open_interest: '265211', tradetime: '20190222163800', stock_14d: '41.33', symbol: 'ZSK19', open: '923.5', high: '928', low: '920.75', last: '923.75', rawLast: '923.75', change: '-0.5', pctchange: '-0.05', volume: '84152', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '924.25', displaytime: '1550875080', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '923.75', ysettlement: '924.25', yvolume: '145189', tradesize: '0', pchange: '-0.05%', openinterest: '265211', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '486.5', open_interest: '71460', tradetime: '20190222163600', stock_14d: '16.07', symbol: 'ZWH19', open: '488.5', high: '493', low: '484.5', last: '486.75', rawLast: '486.75', change: '0.25', pctchange: '0.05', volume: '40251', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '486.5', displaytime: '1550874960', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '486.75', ysettlement: '486.5', yvolume: '49588', tradesize: '0', pchange: '+0.05%', openinterest: '71460', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '491', open_interest: '208807', tradetime: '20190222163700', stock_14d: '17.45', symbol: 'ZWK19', open: '493', high: '497.5', low: '488.75', last: '491.75', rawLast: '491.75', change: '0.75', pctchange: '0.15', volume: '65609', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884102', short_display: 'CBOT', previous: '491', displaytime: '1550875020', timestamp: '20190222185822', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '491.75', ysettlement: '491', yvolume: '84179', tradesize: '0', pchange: '+0.15%', openinterest: '208807', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '143.225', open_interest: '18332', tradetime: '20190222163700', stock_14d: '40.01', symbol: 'GFH19', open: '143.35', high: '143.45', low: '142.7', last: '142.9', rawLast: '142.9', change: '-0.325', pctchange: '-0.23', volume: '7213', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884034', short_display: 'CME', previous: '143.225', displaytime: '1550875020', timestamp: '20190222185714', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '142.9', ysettlement: '143.225', yvolume: '5872', tradesize: '0', pchange: '-0.23%', openinterest: '18332', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '127.625', open_interest: '4238', tradetime: '20190222163700', stock_14d: '88.81', symbol: 'LEG19', open: '127.7', high: '128.75', low: '127.675', last: '128.675', rawLast: '128.675', change: '1.05', pctchange: '0.82', volume: '1727', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884056', short_display: 'CME', previous: '127.625', displaytime: '1550875020', timestamp: '20190222185736', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '128.675', ysettlement: '127.625', yvolume: '2798', tradesize: '0', pchange: '+0.82%', openinterest: '4238', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '55.95', open_interest: '103130', tradetime: '20190222163700', stock_14d: '23.37', symbol: 'HEJ19', open: '55.6', high: '56.6', low: '55.225', last: '55.45', rawLast: '55.45', change: '-0.5', pctchange: '-0.89', volume: '20096', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884054', short_display: 'CME', previous: '55.95', displaytime: '1550875020', timestamp: '20190222185734', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.45', ysettlement: '55.95', yvolume: '26134', tradesize: '0', pchange: '-0.89%', openinterest: '103130', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '56.96', open_interest: '400292', tradetime: '20190222170300', stock_14d: '90.97', symbol: 'CLJ19', open: '56.84', high: '57.81', low: '56.71', last: '57.26', rawLast: '57.26', change: '0.3', pctchange: '0.53', volume: '494569', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1550815200', lastupdate: '1550884033', short_display: 'NYMEX', previous: '56.96', displaytime: '1550876580', timestamp: '20190222185713', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.26', ysettlement: '56.96', yvolume: '546202', tradesize: '0', pchange: '+0.53%', openinterest: '400292', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6144', open_interest: '45593', tradetime: '20190222170100', stock_14d: '96.82', symbol: 'RBH19', open: '1.61', high: '1.6263', low: '1.6027', last: '1.6112', rawLast: '1.6112', change: '-0.0032', pctchange: '-0.2', volume: '24828', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1550815200', lastupdate: '1550884079', short_display: 'NYMEX', previous: '1.6144', displaytime: '1550876460', timestamp: '20190222185759', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6112', ysettlement: '1.6144', yvolume: '48250', tradesize: '0', pchange: '-0.2%', openinterest: '45593', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '25833', open_interest: '80609', tradetime: '20190222163700', stock_14d: '90.42', symbol: 'YMH19', open: '25833', high: '26044', low: '25805', last: '26002', rawLast: '26002', change: '169', pctchange: '0.65', volume: '178984', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '25833', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '26002', ysettlement: '25833', yvolume: '207240', tradesize: '0', pchange: '+0.65%', openinterest: '80609', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7401', open_interest: '0', tradetime: '20190222170200', stock_14d: '49.89', symbol: 'KGK19', open: '0', high: '0.7301', low: '0.7301', last: '0.7301', rawLast: '0.7301', change: '-0.01', pctchange: '-1.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1550815200', lastupdate: '1550884055', short_display: 'NYMEX', previous: '0.7401', displaytime: '1550876520', timestamp: '20190222185735', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7301', ysettlement: '0.7401', yvolume: '0', tradesize: '0', pchange: '-1.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7499', open_interest: '0', tradetime: '20190222170200', stock_14d: '44.47', symbol: 'KGN19', open: '0', high: '0.7417', low: '0.7417', last: '0.7417', rawLast: '0.7417', change: '-0.0082', pctchange: '-1.09', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1550815200', lastupdate: '1550884055', short_display: 'NYMEX', previous: '0.7499', displaytime: '1550876520', timestamp: '20190222185735', day: 'L', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7417', ysettlement: '0.7499', yvolume: '0', tradesize: '0', pchange: '-1.09%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' } };