var quotes33416 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '424.5', open_interest: '541302', tradetime: '20190719164300', stock_14d: '36.72', symbol: 'ZCU19', open: '425.5', high: '434', low: '423.75', last: '430.75', rawLast: '430.75', change: '6.25', pctchange: '1.47', volume: '103643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '424.5', displaytime: '1563572580', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.75', ysettlement: '424.5', yvolume: '156004', tradesize: '0', pchange: '+1.47%', openinterest: '541302', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '429.75', open_interest: '752214', tradetime: '20190719163900', stock_14d: '32.72', symbol: 'ZCZ19', open: '430.75', high: '439', low: '428.5', last: '435.75', rawLast: '435.75', change: '6', pctchange: '1.4', volume: '140164', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '429.75', displaytime: '1563572340', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '435.75', ysettlement: '429.75', yvolume: '202738', tradesize: '0', pchange: '+1.4%', openinterest: '752214', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '881.25', open_interest: '97609', tradetime: '20190719164300', stock_14d: '36.04', symbol: 'ZSQ19', open: '881.75', high: '905.75', low: '879.5', last: '901.5', rawLast: '901.5', change: '20.25', pctchange: '2.3', volume: '44776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '881.25', displaytime: '1563572580', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '901.5', ysettlement: '881.25', yvolume: '34663', tradesize: '0', pchange: '+2.3%', openinterest: '97609', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '887', open_interest: '47783', tradetime: '20190719163900', stock_14d: '35.53', symbol: 'ZSU19', open: '887.5', high: '911.75', low: '885.25', last: '907.25', rawLast: '907.25', change: '20.25', pctchange: '2.28', volume: '20964', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '887', displaytime: '1563572340', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '907.25', ysettlement: '887', yvolume: '16788', tradesize: '0', pchange: '+2.28%', openinterest: '47783', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '493.5', open_interest: '176930', tradetime: '20190719164500', stock_14d: '13.04', symbol: 'ZWU19', open: '494.75', high: '516.75', low: '492.5', last: '502.5', rawLast: '502.5', change: '9', pctchange: '1.82', volume: '64885', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '493.5', displaytime: '1563572700', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '502.5', ysettlement: '493.5', yvolume: '59023', tradesize: '0', pchange: '+1.82%', openinterest: '176930', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '505.25', open_interest: '113879', tradetime: '20190719164200', stock_14d: '11.74', symbol: 'ZWZ19', open: '506', high: '527', low: '504.5', last: '513.5', rawLast: '513.5', change: '8.25', pctchange: '1.63', volume: '22042', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '505.25', displaytime: '1563572520', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '513.5', ysettlement: '505.25', yvolume: '20927', tradesize: '0', pchange: '+1.63%', openinterest: '113879', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '139.425', open_interest: '15382', tradetime: '20190719164200', stock_14d: '56.97', symbol: 'GFQ19', open: '139.425', high: '140.4', low: '139.125', last: '139.975', rawLast: '139.975', change: '0.55', pctchange: '0.39', volume: '3635', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '139.425', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '139.975', ysettlement: '139.425', yvolume: '3300', tradesize: '0', pchange: '+0.39%', openinterest: '15382', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '107.4', open_interest: '52647', tradetime: '20190719164400', stock_14d: '75.76', symbol: 'LEQ19', open: '107.475', high: '107.85', low: '107.1', last: '107.6', rawLast: '107.6', change: '0.2', pctchange: '0.19', volume: '8039', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580347', short_display: 'CME', previous: '107.4', displaytime: '1563572640', timestamp: '20190719184227', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.6', ysettlement: '107.4', yvolume: '14182', tradesize: '0', pchange: '+0.19%', openinterest: '52647', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '82.775', open_interest: '36157', tradetime: '20190719164200', stock_14d: '93', symbol: 'HEQ19', open: '82.75', high: '84.55', low: '82', last: '83.875', rawLast: '83.875', change: '1.1', pctchange: '1.33', volume: '16996', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580346', short_display: 'CME', previous: '82.775', displaytime: '1563572520', timestamp: '20190719184226', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '83.875', ysettlement: '82.775', yvolume: '28093', tradesize: '0', pchange: '+1.33%', openinterest: '36157', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.3', open_interest: '55908', tradetime: '20190719170300', stock_14d: '13.02', symbol: 'CLQ19', open: '55.72', high: '56.36', low: '54.99', last: '55.63', rawLast: '55.63', change: '0.33', pctchange: '0.6', volume: '72057', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1563512400', lastupdate: '1563580318', short_display: 'NYMEX', previous: '55.3', displaytime: '1563573780', timestamp: '20190719184158', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.63', ysettlement: '55.3', yvolume: '215361', tradesize: '0', pchange: '+0.6%', openinterest: '55908', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.8342', open_interest: '69186', tradetime: '20190719170100', stock_14d: '8.2', symbol: 'RBQ19', open: '1.8486', high: '1.8667', low: '1.8226', last: '1.8405', rawLast: '1.8405', change: '0.0063', pctchange: '0.34', volume: '26721', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1563512400', lastupdate: '1563580379', short_display: 'NYMEX', previous: '1.8342', displaytime: '1563573660', timestamp: '20190719184259', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.8405', ysettlement: '1.8342', yvolume: '52093', tradesize: '0', pchange: '+0.34%', openinterest: '69186', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'YM*1': { name: 'Dow Futures E-Mini', flag: 's', price_2_close: '27201', open_interest: '96809', tradetime: '20190719164200', stock_14d: '75.44', symbol: 'YMU19', open: '27305', high: '27342', low: '27071', last: '27130', rawLast: '27130', change: '-71', pctchange: '-0.26', volume: '193792', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '27201', displaytime: '1563572520', timestamp: '20190719184329', day: 'I', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '27130', ysettlement: '27201', yvolume: '190637', tradesize: '0', pchange: '-0.26%', openinterest: '96809', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6078', open_interest: '0', tradetime: '20190719170200', stock_14d: '23.87', symbol: 'KGV19', open: '0', high: '0.6225', low: '0.6225', last: '0.6225', rawLast: '0.6225', change: '0.0147', pctchange: '2.42', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1563512400', lastupdate: '1563580347', short_display: 'NYMEX', previous: '0.6078', displaytime: '1563573720', timestamp: '20190719184227', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.6225', ysettlement: '0.6078', yvolume: '0', tradesize: '0', pchange: '+2.42%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.6171', open_interest: '1', tradetime: '20190719170200', stock_14d: '20.05', symbol: 'KGZ19', open: '0', high: '0.6307', low: '0.6307', last: '0.6307', rawLast: '0.6307', change: '0.0136', pctchange: '2.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1563512400', lastupdate: '1563580347', short_display: 'NYMEX', previous: '0.6171', displaytime: '1563573720', timestamp: '20190719184227', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.6307', ysettlement: '0.6171', yvolume: '0', tradesize: '0', pchange: '+2.2%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };