var quotes33416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '345.75', open_interest: '975614', tradetime: '20180920091812', symbol: 'ZCZ18', open: '345.25', high: '349.75', low: '344.75', last: '349', rawLast: '349', change: '3.25', pctchange: '0.94', volume: '57115', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453700', previous: '345.75', displaytime: '1537453092', timestamp: '20180920091818', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '348.75', bidsize: '435', ask: '349', asksize: '562', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.75', yvolume: '151074', tradesize: '1', pchange: '+0.94%', openinterest: '975614', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '358', open_interest: '323901', tradetime: '20180920091643', symbol: 'ZCH19', open: '357.5', high: '362', low: '357.25', last: '361', rawLast: '361', change: '3', pctchange: '0.84', volume: '13521', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453700', previous: '358', displaytime: '1537453003', timestamp: '20180920091758', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '361.25', bidsize: '39', ask: '361.5', asksize: '802', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '358', yvolume: '53784', tradesize: '1', pchange: '+0.84%', openinterest: '323901', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '830', open_interest: '443874', tradetime: '20180920091819', symbol: 'ZSX18', open: '830', high: '832', low: '825.25', last: '830', rawLast: '830', change: '0', pctchange: '0', volume: '31808', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453700', previous: '830', displaytime: '1537453099', timestamp: '20180920091819', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '829.75', bidsize: '48', ask: '830', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '830', yvolume: '80961', tradesize: '3', pchange: '0%', openinterest: '443874', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '843.75', open_interest: '128634', tradetime: '20180920091810', symbol: 'ZSF19', open: '843.5', high: '845.75', low: '839.25', last: '843.75', rawLast: '843.75', change: '0', pctchange: '0', volume: '8710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453699', previous: '843.75', displaytime: '1537453090', timestamp: '20180920091809', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '843.75', bidsize: '4', ask: '844', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '843.75', yvolume: '15484', tradesize: '1', pchange: '0%', openinterest: '128634', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '522.5', open_interest: '227679', tradetime: '20180920091820', symbol: 'ZWZ18', open: '523', high: '523.75', low: '516', last: '519.5', rawLast: '519.5', change: '-3', pctchange: '-0.57', volume: '22200', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453700', previous: '522.5', displaytime: '1537453100', timestamp: '20180920091819', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '519.25', bidsize: '57', ask: '519.75', asksize: '66', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '522.5', yvolume: '59629', tradesize: '1', pchange: '-0.57%', openinterest: '227679', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '540.25', open_interest: '107658', tradetime: '20180920091815', symbol: 'ZWH19', open: '540.25', high: '541.5', low: '534.5', last: '538.25', rawLast: '538.25', change: '-2', pctchange: '-0.37', volume: '5420', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537453700', previous: '540.25', displaytime: '1537453095', timestamp: '20180920091814', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '538', bidsize: '8', ask: '538.5', asksize: '70', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '540.25', yvolume: '22450', tradesize: '1', pchange: '-0.37%', openinterest: '107658', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '155.525', open_interest: '2156', tradetime: '20180920091215', symbol: 'GFU18', open: '155.825', high: '156.675', low: '155.825', last: '156.125', rawLast: '156.125', change: '0.6', pctchange: '0.39', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537453693', previous: '155.525', displaytime: '1537452735', timestamp: '20180920091412', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '156.1', bidsize: '4', ask: '156.2', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '155.525', yvolume: '1073', tradesize: '1', pchange: '+0.39%', openinterest: '2156', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '113.1', open_interest: '53376', tradetime: '20180920091815', symbol: 'LEV18', open: '113.5', high: '113.55', low: '112.575', last: '112.925', rawLast: '112.925', change: '-0.175', pctchange: '-0.15', volume: '4481', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537453698', previous: '113.1', displaytime: '1537453095', timestamp: '20180920091814', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.9', bidsize: '5', ask: '112.925', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.1', yvolume: '14099', tradesize: '1', pchange: '-0.15%', openinterest: '53376', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '60', open_interest: '34971', tradetime: '20180920091750', symbol: 'HEV18', open: '60.7', high: '61.475', low: '60.6', last: '61.2', rawLast: '61.2', change: '1.2', pctchange: '2', volume: '3173', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537453694', previous: '60', displaytime: '1537453070', timestamp: '20180920091809', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '61.175', bidsize: '6', ask: '61.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '60', yvolume: '14543', tradesize: '1', pchange: '+2%', openinterest: '34971', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '71.12', open_interest: '26210', tradetime: '20180920090300', symbol: 'CLV18', open: '71.39', high: '71.81', low: '70.92', last: '71.21', rawLast: '71.21', change: '0.09', pctchange: '0.13', volume: '7026', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1537419600', lastupdate: '1537453698', previous: '71.12', displaytime: '1537452180', timestamp: '20180920091815', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '71.06', bidsize: '16', ask: '71.08', asksize: '23', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '71.12', yvolume: '125208', tradesize: '10', pchange: '+0.13%', openinterest: '26210', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.0207', open_interest: '55410', tradetime: '20180920091647', symbol: 'RBV18', open: '2.023', high: '2.0354', low: '2.0106', last: '2.0151', rawLast: '2.0151', change: '-0.0056', pctchange: '-0.28', volume: '5821', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1537419600', lastupdate: '1537453697', previous: '2.0207', displaytime: '1537453007', timestamp: '20180920091815', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.0148', bidsize: '2', ask: '2.0151', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.0207', yvolume: '32442', tradesize: '1', pchange: '-0.28%', openinterest: '55410', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '26434', open_interest: '32681', tradetime: '20180920091818', symbol: 'YMU18', open: '26448', high: '26658', low: '26430', last: '26613', rawLast: '26613', change: '179', pctchange: '0.68', volume: '16561', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1537419600', lastupdate: '1537453700', previous: '26434', displaytime: '1537453098', timestamp: '20180920091817', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '26612', bidsize: '4', ask: '26614', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '26434', yvolume: '56272', tradesize: '1', pchange: '+0.68%', openinterest: '32681', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7915', open_interest: '0', tradetime: '20180919170200', symbol: 'KGV18', open: '0', high: '0.7963', low: '0.7963', last: '0.7963', rawLast: '0.7963', change: '0.0048', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1537333200', lastupdate: '1537402394', previous: '0.7915', displaytime: '1537394520', timestamp: '20180919190314', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '0.7963', ysettlement: '0.7915', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CT*2': { name: 'CME Cotton #2', flag: '', price_2_close: '0.7872', open_interest: '1', tradetime: '20180920083733', symbol: 'KGZ18', open: '0.7898', high: '0.7898', low: '0.7842', last: '0.7842', rawLast: '0.7842', change: '-0.003', pctchange: '-0.38', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1537419600', lastupdate: '1537453695', previous: '0.7872', displaytime: '1537450653', timestamp: '20180920083741', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0.7832', bidsize: '2', ask: '0.7856', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0.7872', yvolume: '0', tradesize: '2', pchange: '-0.38%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };