var quotes32922 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '345', open_interest: '326159', tradetime: '20171122202300', symbol: 'ZCZ17', open: '344.25', high: '347', low: '344', last: '345.25', rawLast: '345.25', change: '0.25', pctchange: '0.07', volume: '162558', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '345', displaytime: '1511403780', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '343.5', bidsize: '382', ask: '343.5', asksize: '310', session_id: 'previous', session: '', ticktype: '', settlement: '345.25', pchange: '+0.07%', openinterest: '326159', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '356.25', open_interest: '741793', tradetime: '20171122201500', symbol: 'ZCH18', open: '355.5', high: '358', low: '355.25', last: '357', rawLast: '357', change: '0.75', pctchange: '0.21', volume: '153348', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404537', previous: '356.25', displaytime: '1511403300', timestamp: '20171122202537', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '356', bidsize: '17', ask: '356', asksize: '41', session_id: 'previous', session: '', ticktype: '', settlement: '357', pchange: '+0.21%', openinterest: '741793', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '989', open_interest: '312891', tradetime: '20171122192700', symbol: 'ZSF18', open: '988.5', high: '999.5', low: '987.5', last: '997.25', rawLast: '997.25', change: '8.25', pctchange: '0.83', volume: '107702', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '989', displaytime: '1511400420', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '997', bidsize: '30', ask: '997', asksize: '38', session_id: 'previous', session: '', ticktype: '', settlement: '997.25', pchange: '+0.83%', openinterest: '312891', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '1000.25', open_interest: '154663', tradetime: '20171122183100', symbol: 'ZSH18', open: '999.5', high: '1010.5', low: '998.75', last: '1008.5', rawLast: '1008.5', change: '8.25', pctchange: '0.82', volume: '42910', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '1000.25', displaytime: '1511397060', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1007.25', bidsize: '5', ask: '1007.25', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1008.5', pchange: '+0.82%', openinterest: '154663', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '627', open_interest: '20712', tradetime: '20171122181800', symbol: 'MWZ17', open: '626.5', high: '631.5', low: '624.75', last: '626.75', rawLast: '626.75', change: '-0.25', pctchange: '-0.04', volume: '2612', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404520', previous: '627', displaytime: '1511396280', timestamp: '20171122202520', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '626.75', ysettlement: '627', yvolume: '5177', tradesize: '0', pchange: '-0.04%', openinterest: '20712', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '641.25', open_interest: '35691', tradetime: '20171122181800', symbol: 'MWH18', open: '640.25', high: '646.25', low: '639.25', last: '641.25', rawLast: '641.25', change: '0', pctchange: '0', volume: '3766', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404520', previous: '641.25', displaytime: '1511396280', timestamp: '20171122202520', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '641.25', ysettlement: '641.25', yvolume: '5051', tradesize: '0', pchange: '0%', openinterest: '35691', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '424.75', open_interest: '95475', tradetime: '20171122191600', symbol: 'ZWZ17', open: '424.75', high: '426.25', low: '420.75', last: '422.75', rawLast: '422.75', change: '-2', pctchange: '-0.47', volume: '60254', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '424.75', displaytime: '1511399760', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '422.75', bidsize: '1', ask: '422.75', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '422.75', pchange: '-0.47%', openinterest: '95475', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '441.25', open_interest: '261221', tradetime: '20171122194300', symbol: 'ZWH18', open: '441.25', high: '444.5', low: '438.5', last: '440.75', rawLast: '440.75', change: '-0.5', pctchange: '-0.11', volume: '75712', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1511330400', lastupdate: '1511404551', previous: '441.25', displaytime: '1511401380', timestamp: '20171122202551', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '10', ask: '440.25', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '440.75', pchange: '-0.11%', openinterest: '261221', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '151.625', open_interest: '25994', tradetime: '20171122164300', symbol: 'GFF18', open: '152.75', high: '153.425', low: '152.475', last: '152.725', rawLast: '152.725', change: '1.1', pctchange: '0.73', volume: '3807', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '151.625', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '152.725', ysettlement: '151.625', yvolume: '5908', tradesize: '0', pchange: '+0.73%', openinterest: '25994', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '117.975', open_interest: '43443', tradetime: '20171122164300', symbol: 'LEZ17', open: '119.2', high: '119.825', low: '118.825', last: '119.05', rawLast: '119.05', change: '1.075', pctchange: '0.91', volume: '11508', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447308', previous: '117.975', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '119.05', ysettlement: '117.975', yvolume: '15752', tradesize: '0', pchange: '+0.91%', openinterest: '43443', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '60.7', open_interest: '34633', tradetime: '20171122164300', symbol: 'HEZ17', open: '61.25', high: '62.9', low: '60.95', last: '62.825', rawLast: '62.825', change: '2.125', pctchange: '3.5', volume: '8835', exchange: 'CME', type: '2', unitcode: '3', date: '1511330400', lastupdate: '1511447318', previous: '60.7', displaytime: '1511330400', timestamp: '20171122000000', day: 'L', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '62.825', ysettlement: '60.7', yvolume: '10262', tradesize: '0', pchange: '+3.5%', openinterest: '34633', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.02', open_interest: '578346', tradetime: '20171123102823', symbol: 'CLF18', open: '57.89', high: '58.44', low: '57.75', last: '58.28', rawLast: '58.28', change: '0.26', pctchange: '0.45', volume: '160348', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1511503200', lastupdate: '1511455107', previous: '58.02', displaytime: '1511454503', timestamp: '20171123102823', day: 'N', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.27', bidsize: '27', ask: '58.28', asksize: '46', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '58.02', yvolume: '837411', tradesize: '1', pchange: '+0.45%', openinterest: '578346', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7679', open_interest: '50394', tradetime: '20171123102806', symbol: 'RBZ17', open: '1.7669', high: '1.7791', low: '1.7615', last: '1.7739', rawLast: '1.7739', change: '0.006', pctchange: '0.34', volume: '1334', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1511503200', lastupdate: '1511455107', previous: '1.7679', displaytime: '1511454486', timestamp: '20171123102803', day: 'N', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7741', bidsize: '1', ask: '1.7749', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.7679', yvolume: '35074', tradesize: '1', pchange: '+0.34%', openinterest: '50394', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '23485', open_interest: '149115', tradetime: '20171123102820', symbol: 'YMZ17', open: '23502', high: '23508', low: '23432', last: '23494', rawLast: '23494', change: '9', pctchange: '0.04', volume: '21858', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1511503200', lastupdate: '1511455104', previous: '23485', displaytime: '1511454500', timestamp: '20171123102823', day: 'N', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23493', bidsize: '7', ask: '23494', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '23485', yvolume: '93770', tradesize: '1', pchange: '+0.04%', openinterest: '149115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };