var quotes32922 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095539', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '46496', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252767', previous: '350.5', displaytime: '1508252139', timestamp: '20171017095539', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '349.75', bidsize: '586', ask: '350', asksize: '197', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '296567', tradetime: '20171017095553', symbol: 'ZCH18', open: '363.75', high: '365.25', low: '362', last: '363.5', rawLast: '363.5', change: '-0.75', pctchange: '-0.21', volume: '16407', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252767', previous: '364.25', displaytime: '1508252153', timestamp: '20171017095603', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.5', bidsize: '56', ask: '363.75', asksize: '575', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '30990', tradesize: '1', pchange: '-0.21%', openinterest: '296567', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017095604', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '984.5', rawLast: '984.5', change: '-6.5', pctchange: '-0.66', volume: '56395', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252767', previous: '991', displaytime: '1508252164', timestamp: '20171017095605', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '984.5', bidsize: '101', ask: '984.75', asksize: '55', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.66%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '1001.5', open_interest: '226329', tradetime: '20171017095602', symbol: 'ZSF18', open: '1000.75', high: '1000.75', low: '992.75', last: '995', rawLast: '995', change: '-6.5', pctchange: '-0.65', volume: '19719', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252767', previous: '1001.5', displaytime: '1508252162', timestamp: '20171017095605', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '995', bidsize: '12', ask: '995.25', asksize: '84', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1001.5', yvolume: '74274', tradesize: '1', pchange: '-0.65%', openinterest: '226329', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '609.5', open_interest: '36115', tradetime: '20171017095541', symbol: 'MWZ17', open: '610.25', high: '614.75', low: '610', last: '613.25', rawLast: '613.25', change: '3.75', pctchange: '0.62', volume: '989', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252766', previous: '609.5', displaytime: '1508252141', timestamp: '20171017095541', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '613', bidsize: '5', ask: '613.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '609.5', yvolume: '2153', tradesize: '2', pchange: '+0.62%', openinterest: '36115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '623.5', open_interest: '24309', tradetime: '20171017095400', symbol: 'MWH18', open: '623.5', high: '629', low: '623.5', last: '627.75', rawLast: '627.75', change: '4.25', pctchange: '0.68', volume: '796', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252766', previous: '623.5', displaytime: '1508252002', timestamp: '20171017095322', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '627.25', bidsize: '5', ask: '627.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '623.5', yvolume: '883', tradesize: '1', pchange: '+0.68%', openinterest: '24309', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '436.5', open_interest: '255263', tradetime: '20171017095605', symbol: 'ZWZ17', open: '436.5', high: '440.75', low: '435.25', last: '437.25', rawLast: '437.25', change: '0.75', pctchange: '0.17', volume: '18700', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252767', previous: '436.5', displaytime: '1508252165', timestamp: '20171017095605', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437', bidsize: '68', ask: '437.25', asksize: '105', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '436.5', yvolume: '46504', tradesize: '6', pchange: '+0.17%', openinterest: '255263', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '455', open_interest: '100886', tradetime: '20171017095558', symbol: 'ZWH18', open: '455.25', high: '459.25', low: '454.25', last: '456', rawLast: '456', change: '1', pctchange: '0.22', volume: '5464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252765', previous: '455', displaytime: '1508252158', timestamp: '20171017095558', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '3', ask: '456', asksize: '137', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '455', yvolume: '11496', tradesize: '1', pchange: '+0.22%', openinterest: '100886', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '154', open_interest: '5210', tradetime: '20171017095524', symbol: 'GFV17', open: '153.95', high: '154.2', low: '153.5', last: '153.5', rawLast: '153.5', change: '-0.5', pctchange: '-0.32', volume: '352', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252764', previous: '154', displaytime: '1508252124', timestamp: '20171017095557', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '153.45', bidsize: '1', ask: '153.55', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '154', yvolume: '989', tradesize: '1', pchange: '-0.32%', openinterest: '5210', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '111.725', open_interest: '8453', tradetime: '20171017095400', symbol: 'LEV17', open: '112.05', high: '112.725', low: '111.85', last: '112.2', rawLast: '112.2', change: '0.475', pctchange: '0.43', volume: '1428', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252760', previous: '111.725', displaytime: '1508252033', timestamp: '20171017095353', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.15', bidsize: '10', ask: '112.175', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '111.725', yvolume: '6517', tradesize: '1', pchange: '+0.43%', openinterest: '8453', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '63.7', open_interest: '118735', tradetime: '20171017095606', symbol: 'HEZ17', open: '64', high: '64.475', low: '63.325', last: '63.45', rawLast: '63.45', change: '-0.25', pctchange: '-0.39', volume: '7627', exchange: 'CME', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252767', previous: '63.7', displaytime: '1508252166', timestamp: '20171017095605', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '63.425', bidsize: '3', ask: '63.45', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '63.7', yvolume: '19496', tradesize: '1', pchange: '-0.39%', openinterest: '118735', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.87', open_interest: '165521', tradetime: '20171017095608', symbol: 'CLX17', open: '51.93', high: '52.25', low: '51.49', last: '51.49', rawLast: '51.49', change: '-0.38', pctchange: '-0.73', volume: '233497', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508216400', lastupdate: '1508252768', previous: '51.87', displaytime: '1508252168', timestamp: '20171017095605', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.48', bidsize: '53', ask: '51.49', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '51.87', yvolume: '520725', tradesize: '6', pchange: '-0.73%', openinterest: '165521', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6169', open_interest: '76663', tradetime: '20171017095558', symbol: 'RBX17', open: '1.6195', high: '1.6394', low: '1.611', last: '1.6191', rawLast: '1.6191', change: '0.0022', pctchange: '0.14', volume: '19739', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252768', previous: '1.6169', displaytime: '1508252158', timestamp: '20171017095605', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6188', bidsize: '2', ask: '1.6191', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.6169', yvolume: '49495', tradesize: '1', pchange: '+0.14%', openinterest: '76663', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };