var quotes32922 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '849650', tradetime: '20171218102416', symbol: 'ZCH18', open: '347.25', high: '348.75', low: '346.5', last: '346.75', rawLast: '346.75', change: '-0.75', pctchange: '-0.22', volume: '54340', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614860', previous: '347.5', displaytime: '1513614256', timestamp: '20171218102418', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '833', ask: '347', asksize: '1370', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '133622', tradesize: '2', pchange: '-0.22%', openinterest: '849650', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '214350', tradetime: '20171218102400', symbol: 'ZCK18', open: '355.5', high: '357', low: '355', last: '355.25', rawLast: '355.25', change: '-0.5', pctchange: '-0.14', volume: '10811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614860', previous: '355.75', displaytime: '1513614240', timestamp: '20171218102418', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355', bidsize: '1318', ask: '355.25', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.75', yvolume: '33570', tradesize: '1', pchange: '-0.14%', openinterest: '214350', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '168749', tradetime: '20171218102410', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '962', last: '963.5', rawLast: '963.5', change: '-3.75', pctchange: '-0.39', volume: '57720', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614857', previous: '967.25', displaytime: '1513614250', timestamp: '20171218102410', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '963.25', bidsize: '48', ask: '963.5', asksize: '130', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '119812', tradesize: '1', pchange: '-0.39%', openinterest: '168749', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '254966', tradetime: '20171218102412', symbol: 'ZSH18', open: '980.25', high: '981.25', low: '973', last: '974.5', rawLast: '974.5', change: '-3.5', pctchange: '-0.36', volume: '43145', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614857', previous: '978', displaytime: '1513614252', timestamp: '20171218102412', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '974.25', bidsize: '96', ask: '974.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '88741', tradesize: '1', pchange: '-0.36%', openinterest: '254966', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '620', open_interest: '41716', tradetime: '20171218102401', symbol: 'MWH18', open: '620', high: '625.25', low: '620', last: '622.25', rawLast: '622.25', change: '2.25', pctchange: '0.36', volume: '1341', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614853', previous: '620', displaytime: '1513614241', timestamp: '20171218102401', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622', bidsize: '5', ask: '622.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '620', yvolume: '4458', tradesize: '1', pchange: '+0.36%', openinterest: '41716', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '628.25', open_interest: '12640', tradetime: '20171218102338', symbol: 'MWK18', open: '628', high: '633', low: '628', last: '630.25', rawLast: '630.25', change: '2', pctchange: '0.32', volume: '479', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614853', previous: '628.25', displaytime: '1513614218', timestamp: '20171218102338', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.75', bidsize: '2', ask: '630.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '1073', tradesize: '1', pchange: '+0.32%', openinterest: '12640', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '418.25', open_interest: '312145', tradetime: '20171218102410', symbol: 'ZWH18', open: '420.25', high: '423.5', low: '419.5', last: '421.25', rawLast: '421.25', change: '3', pctchange: '0.72', volume: '29775', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614859', previous: '418.25', displaytime: '1513614250', timestamp: '20171218102409', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '421.25', bidsize: '25', ask: '421.5', asksize: '92', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '418.25', yvolume: '49118', tradesize: '1', pchange: '+0.72%', openinterest: '312145', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '430.75', open_interest: '86786', tradetime: '20171218102401', symbol: 'ZWK18', open: '432.75', high: '435.25', low: '432', last: '433.75', rawLast: '433.75', change: '3', pctchange: '0.7', volume: '6554', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513614858', previous: '430.75', displaytime: '1513614241', timestamp: '20171218102401', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '433.75', bidsize: '81', ask: '434', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.75', yvolume: '11864', tradesize: '1', pchange: '+0.7%', openinterest: '86786', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '147.75', open_interest: '15292', tradetime: '20171218102319', symbol: 'GFF18', open: '148.5', high: '148.85', low: '146.65', last: '147.275', rawLast: '147.275', change: '-0.475', pctchange: '-0.32', volume: '2783', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614847', previous: '147.75', displaytime: '1513614199', timestamp: '20171218102319', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '147.15', bidsize: '4', ask: '147.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '147.75', yvolume: '5299', tradesize: '1', pchange: '-0.32%', openinterest: '15292', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '118.9', open_interest: '6548', tradetime: '20171218102339', symbol: 'LEZ17', open: '119.525', high: '120.15', low: '119.3', last: '119.85', rawLast: '119.85', change: '0.95', pctchange: '0.8', volume: '1172', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614851', previous: '118.9', displaytime: '1513614219', timestamp: '20171218102339', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '119.8', bidsize: '1', ask: '119.85', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '118.9', yvolume: '3581', tradesize: '1', pchange: '+0.8%', openinterest: '6548', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '68.525', open_interest: '92756', tradetime: '20171218102413', symbol: 'HEG18', open: '68.85', high: '69.925', low: '68.15', last: '68.175', rawLast: '68.175', change: '-0.35', pctchange: '-0.51', volume: '8040', exchange: 'CME', type: '2', unitcode: '3', date: '1513576800', lastupdate: '1513614857', previous: '68.525', displaytime: '1513614253', timestamp: '20171218102413', day: 'H', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '68.175', bidsize: '6', ask: '68.2', asksize: '55', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '68.525', yvolume: '15344', tradesize: '1', pchange: '-0.51%', openinterest: '92756', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.3', open_interest: '81291', tradetime: '20171218102418', symbol: 'CLF18', open: '57.37', high: '57.78', low: '57.21', last: '57.58', rawLast: '57.58', change: '0.28', pctchange: '0.49', volume: '50117', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513576800', lastupdate: '1513614860', previous: '57.3', displaytime: '1513614258', timestamp: '20171218102419', day: 'H', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.59', bidsize: '123', ask: '57.6', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.3', yvolume: '210054', tradesize: '1', pchange: '+0.49%', openinterest: '81291', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6548', open_interest: '75483', tradetime: '20171218102418', symbol: 'RBF18', open: '1.6555', high: '1.6857', low: '1.6535', last: '1.6829', rawLast: '1.6829', change: '0.0281', pctchange: '1.7', volume: '16263', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614860', previous: '1.6548', displaytime: '1513614258', timestamp: '20171218102419', day: 'H', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6826', bidsize: '3', ask: '1.6831', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.6548', yvolume: '57268', tradesize: '1', pchange: '+1.7%', openinterest: '75483', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };