var quotes32593 = { 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '670.25', open_interest: '19', tradetime: '20240515164727', stock_14d: '94.21', symbol: 'ZWK24', open: '657', high: '657', low: '657', last: '657', rawLast: '657', change: '-13.25', pctchange: '-1.98', volume: '19', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '670.25', displaytime: '1715791647', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '657', ysettlement: '670.25', yvolume: '33', tradesize: '0', pchange: '-1.98%', openinterest: '19', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '663.25', open_interest: '198065', tradetime: '20240517172400', stock_14d: '64.33', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '650.25', last: '651.25', rawLast: '651.25', change: '-12', pctchange: '-1.81', volume: '59985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976542', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.25', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '-1.81%', openinterest: '198065', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '458.5', open_interest: '56', tradetime: '20240514172300', stock_14d: '81.38', symbol: 'ZCK24', open: '461', high: '461', low: '453.25', last: '453.75', rawLast: '453.75', change: '-4.75', pctchange: '-1.04', volume: '27', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715686610', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '453.75', ysettlement: '458.5', yvolume: '317', tradesize: '7', pchange: '-1.04%', openinterest: '56', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '666229', tradetime: '20240517172400', stock_14d: '42.78', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '451', last: '452.5', rawLast: '452.5', change: '-4.5', pctchange: '-0.98', volume: '205195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452.5', ysettlement: '457', yvolume: '200532', tradesize: '43', pchange: '-0.98%', openinterest: '666229', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '467.75', open_interest: '287427', tradetime: '20240517172400', stock_14d: '48.72', symbol: 'ZCU24', open: '468', high: '471.25', low: '462', last: '462.5', rawLast: '462.5', change: '-5.25', pctchange: '-1.12', volume: '78400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '467.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '462.5', ysettlement: '467.75', yvolume: '55014', tradesize: '1', pchange: '-1.12%', openinterest: '287427', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1205.5', open_interest: '6', tradetime: '20240515164727', stock_14d: '62.48', symbol: 'ZSK24', open: '1199', high: '1199', low: '1199', last: '1199', rawLast: '1199', change: '-6.5', pctchange: '-0.54', volume: '7', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715791647', short_display: 'CBOT', cik: '', previous: '1205.5', displaytime: '1715791647', timestamp: '20240515164727', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '1199', ysettlement: '1205.5', yvolume: '6', tradesize: '0', pchange: '-0.54%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1216.25', open_interest: '348789', tradetime: '20240517172400', stock_14d: '62.84', symbol: 'ZSN24', open: '1216.5', high: '1231.25', low: '1215.25', last: '1228', rawLast: '1228', change: '11.75', pctchange: '0.97', volume: '123270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1228', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.97%', openinterest: '348789', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSU24': { name: 'Soybean', flag: 's', price_2_close: '1200.75', open_interest: '28193', tradetime: '20240517172400', stock_14d: '62.93', symbol: 'ZSU24', open: '1201', high: '1212.5', low: '1200', last: '1205.25', rawLast: '1205.25', change: '4.5', pctchange: '0.37', volume: '13672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1200.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.25', ysettlement: '1200.75', yvolume: '9757', tradesize: '1', pchange: '+0.37%', openinterest: '28193', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3905', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3905', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GFV24': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.95', open_interest: '7753', tradetime: '20240517172400', stock_14d: '73.68', symbol: 'GFV24', open: '259.675', high: '261.55', low: '258.925', last: '261.35', rawLast: '261.35', change: '2.4', pctchange: '0.93', volume: '1571', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.95', displaytime: '1715951093', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.35', ysettlement: '258.95', yvolume: '1252', tradesize: '1', pchange: '+0.93%', openinterest: '7753', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '50666', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '50666', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LEQ24': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '114203', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '114203', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LEV24': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LHK24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '6036', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1716595200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '6036', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LHM24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '99.7', open_interest: '88383', tradetime: '20240325235959', stock_14d: '26.48', symbol: 'LHM24', open: '101.675', high: '101.675', low: '101.675', last: '101.675', rawLast: '101.675', change: '1.975', pctchange: '1.98', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1716595200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '99.7', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '101.675', ysettlement: '99.7', yvolume: '15715', tradesize: '0', pchange: '+1.98%', openinterest: '88383', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LHN24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '102.075', open_interest: '34794', tradetime: '20240325235959', stock_14d: '32.2', symbol: 'LHN24', open: '103.925', high: '103.925', low: '103.925', last: '103.925', rawLast: '103.925', change: '1.85', pctchange: '1.81', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1716595200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '102.075', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '103.925', ysettlement: '102.075', yvolume: '4859', tradesize: '0', pchange: '+1.81%', openinterest: '34794', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LHV24': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '86.425', open_interest: '39747', tradetime: '20240325235959', stock_14d: '55.87', symbol: 'LHV24', open: '87.325', high: '87.325', low: '87.325', last: '87.325', rawLast: '87.325', change: '0.90000000000001', pctchange: '1.04', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1716595200', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '86.425', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '87.325', ysettlement: '86.425', yvolume: '3172', tradesize: '0', pchange: '+1.04%', openinterest: '39747', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RBK24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7487', open_interest: '1337', tradetime: '20240430172300', stock_14d: '46.54', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.6815', last: '2.7108', rawLast: '2.7108', change: '-0.0379', pctchange: '-1.38', volume: '8063', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1717027200', lastupdate: '1714570200', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714483759', timestamp: '20240501133000', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '2.7108', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '-1.38%', openinterest: '1337', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RBM24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5378', open_interest: '64307', tradetime: '20240517172400', stock_14d: '30.32', symbol: 'RBM24', open: '2.5428', high: '2.58', low: '2.5394', last: '2.5742', rawLast: '2.5742', change: '0.0364', pctchange: '1.43', volume: '33806', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5378', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5742', ysettlement: '2.5378', yvolume: '61883', tradesize: '1', pchange: '+1.43%', openinterest: '64307', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RBN24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5238', open_interest: '108701', tradetime: '20240517172400', stock_14d: '32.55', symbol: 'RBN24', open: '2.529', high: '2.5636', low: '2.525', last: '2.5586', rawLast: '2.5586', change: '0.0348', pctchange: '1.38', volume: '64037', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5238', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5586', ysettlement: '2.5238', yvolume: '75557', tradesize: '1', pchange: '+1.38%', openinterest: '108701', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40010', open_interest: '99604', tradetime: '20240517172400', stock_14d: '96.27', symbol: 'YMM24', open: '39995', high: '40147', low: '39955', last: '40137', rawLast: '40137', change: '127', pctchange: '0.32', volume: '87638', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40010', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40137', ysettlement: '40010', yvolume: '120771', tradesize: '1', pchange: '+0.32%', openinterest: '99604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YMU24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40410', open_interest: '635', tradetime: '20240517163800', stock_14d: '96.51', symbol: 'YMU24', open: '40414', high: '40549', low: '40362', last: '40539', rawLast: '40539', change: '129', pctchange: '0.32', volume: '88', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40410', displaytime: '1715959459', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40539', ysettlement: '40410', yvolume: '272', tradesize: '1', pchange: '+0.32%', openinterest: '635', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.23', open_interest: '87602', tradetime: '20240517172400', stock_14d: '36.96', symbol: 'CLM24', open: '79.38', high: '80.14', low: '79', last: '80.06', rawLast: '80.06', change: '0.83', pctchange: '1.05', volume: '76277', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '79.23', displaytime: '1715961585', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.06', ysettlement: '79.23', yvolume: '230277', tradesize: '1', pchange: '+1.05%', openinterest: '87602', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CTK24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.8004', open_interest: '0', tradetime: '20240423160500', stock_14d: '15.31', symbol: 'KGK24', open: '0.8022', high: '0.8022', low: '0.8022', last: '0.8022', rawLast: '0.8022', change: '0.0018', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716422400', lastupdate: '1713888060', short_display: 'NYMEX', cik: '', previous: '0.8004', displaytime: '1713888060', timestamp: '20240423160100', day: 'M', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '', settlement: '0.8022', ysettlement: '0.8004', yvolume: '0', tradesize: '0', pchange: '+0.22%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CTN24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7624', open_interest: '0', tradetime: '20240517172424', stock_14d: '19.3', symbol: 'KGN24', open: '0.7589', high: '0.7589', low: '0.7589', last: '0.7589', rawLast: '0.7589', change: '-0.0034999999999999', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7624', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7589', ysettlement: '0.7624', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CTZ24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7519', open_interest: '0', tradetime: '20240517172424', stock_14d: '16.65', symbol: 'KGZ24', open: '0.7497', high: '0.7497', low: '0.7497', last: '0.7497', rawLast: '0.7497', change: '-0.0022', pctchange: '-0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7519', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7497', ysettlement: '0.7519', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CTH25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.768', open_interest: '0', tradetime: '20240517172424', stock_14d: '19.94', symbol: 'KGH25', open: '0.7658', high: '0.7658', low: '0.7658', last: '0.7658', rawLast: '0.7658', change: '-0.0022', pctchange: '-0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.768', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7658', ysettlement: '0.768', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'CTK25': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7812', open_interest: '0', tradetime: '20240517172424', stock_14d: '20.47', symbol: 'KGK25', open: '0.7791', high: '0.7791', low: '0.7791', last: '0.7791', rawLast: '0.7791', change: '-0.0021', pctchange: '-0.27', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7812', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7791', ysettlement: '0.7812', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' } };