var quotes32216 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '79.58',
		open_interest: '354',
		tradetime: '20240426170000',
		stock_14d: '19.9',
		symbol: 'CTK24',
		open: '80.07',
		high: '80.07',
		low: '79.4',
		last: '79.4',
		rawLast: '79.4',
		change: '-0.18',
		pctchange: '-0.23',
		volume: '1',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334915',
		short_display: 'ICE/US',
		cik: '',
		previous: '79.58',
		displaytime: '1714150800',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '79.69',
		bidsize: '1',
		ask: '80.21',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '79.4',
		pchange: '-0.23%',
		openinterest: '354',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '80.9',
		open_interest: '101926',
		tradetime: '20240429070245',
		stock_14d: '17.29',
		symbol: 'CTN24',
		open: '81.29',
		high: '82.5',
		low: '81.11',
		last: '81.77',
		rawLast: '81.77',
		change: '0.86999999999999',
		pctchange: '1.08',
		volume: '5846',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714374800',
		short_display: 'ICE/US',
		cik: '',
		previous: '80.9',
		displaytime: '1714374165',
		timestamp: '20240429070320',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '81.69',
		bidsize: '2',
		ask: '81.71',
		asksize: '8',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '80.9',
		yvolume: '11818',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '101926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '78.32',
		open_interest: '174',
		tradetime: '20240428225627',
		stock_14d: '9.03',
		symbol: 'CTV24',
		open: '78.91',
		high: '78.91',
		low: '78.91',
		last: '78.91',
		rawLast: '78.91',
		change: '0.59',
		pctchange: '0.75',
		volume: '1',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714374800',
		short_display: 'ICE/US',
		cik: '',
		previous: '78.32',
		displaytime: '1714344987',
		timestamp: '20240429070320',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.68',
		bidsize: '2',
		ask: '79.13',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0',
		ysettlement: '78.32',
		yvolume: '4',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '174',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '77.31',
		open_interest: '81187',
		tradetime: '20240429070231',
		stock_14d: '8.94',
		symbol: 'CTZ24',
		open: '77.57',
		high: '78.5',
		low: '77.5',
		last: '78.02',
		rawLast: '78.02',
		change: '0.70999999999999',
		pctchange: '0.92',
		volume: '2007',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714374800',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.31',
		displaytime: '1714374151',
		timestamp: '20240429070320',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.96',
		bidsize: '2',
		ask: '78',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '77.31',
		yvolume: '8005',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '81187',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '79',
		open_interest: '11868',
		tradetime: '20240429070228',
		stock_14d: '10.52',
		symbol: 'CTH25',
		open: '79.26',
		high: '80.11',
		low: '79.26',
		last: '79.67',
		rawLast: '79.67',
		change: '0.67',
		pctchange: '0.85',
		volume: '356',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714374792',
		short_display: 'ICE/US',
		cik: '',
		previous: '79',
		displaytime: '1714374148',
		timestamp: '20240429070312',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '79.61',
		bidsize: '2',
		ask: '79.66',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '2054',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '11868',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};