var quotes312 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '452.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '690098', tradetime: '20240507200509', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '465.75', rawLast: '465.75', change: '-1.25', pctchange: '-0.27', volume: '4698', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715112309', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.75', bidsize: '38', ask: '466', asksize: '83', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '192228', tradesize: '1', pchange: '-0.27%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '235392', tradetime: '20240507200408', stock_14d: '91.64', symbol: 'ZCU24', open: '476', high: '476.25', low: '474.5', last: '475.25', rawLast: '475.25', change: '-1.25', pctchange: '-0.26', volume: '1679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715112248', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.25', bidsize: '67', ask: '475.5', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '73519', tradesize: '3', pchange: '-0.26%', openinterest: '235392', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507200408', stock_14d: '92.06', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.5', rawLast: '487.5', change: '-1', pctchange: '-0.2', volume: '2097', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715112248', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '84', ask: '487.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '99023', tradesize: '3', pchange: '-0.2%', openinterest: '386400', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '57939', tradetime: '20240507200350', stock_14d: '92.53', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.5', rawLast: '499.5', change: '-0.75', pctchange: '-0.15', volume: '216', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715112230', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.5', bidsize: '6', ask: '499.75', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13101', tradesize: '1', pchange: '-0.15%', openinterest: '57939', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.25', bidsize: '1', ask: '1232.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '378455', tradetime: '20240507200536', stock_14d: '91.61', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1241.75', rawLast: '1241.75', change: '-4.75', pctchange: '-0.38', volume: '3516', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715112336', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241.5', bidsize: '6', ask: '1241.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '172670', tradesize: '2', pchange: '-0.38%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSQ24': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '43368', tradetime: '20240507200508', stock_14d: '92.04', symbol: 'ZSQ24', open: '1243', high: '1243.5', low: '1238.75', last: '1239.75', rawLast: '1239.75', change: '-5.75', pctchange: '-0.46', volume: '417', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715112308', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240', bidsize: '10', ask: '1240.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1245.5', yvolume: '33506', tradesize: '1', pchange: '-0.46%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '180023', tradetime: '20240507200411', stock_14d: '94.41', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.5', last: '1222', rawLast: '1222', change: '-6', pctchange: '-0.49', volume: '1167', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715112251', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.5', bidsize: '10', ask: '1223', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '82594', tradesize: '1', pchange: '-0.49%', openinterest: '180023', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1238.25', open_interest: '32833', tradetime: '20240507195640', stock_14d: '95.22', symbol: 'ZSF25', open: '1235', high: '1235.75', low: '1232', last: '1232.5', rawLast: '1232.5', change: '-5.75', pctchange: '-0.46', volume: '276', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112936', short_display: 'CBOT', cik: '', previous: '1238.25', displaytime: '1715111800', timestamp: '20240507200536', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.5', bidsize: '8', ask: '1233.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1238.25', yvolume: '11096', tradesize: '1', pchange: '-0.46%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZMK24': { name: 'Soybean Meal', flag: 's', price_2_close: '381.2', open_interest: '387', tradetime: '20240507175600', stock_14d: '95.19', symbol: 'ZMK24', open: '381.7', high: '381.9', low: '377.4', last: '377.4', rawLast: '377.4', change: '-3.8', pctchange: '-1', volume: '326', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715104560', timestamp: '20240507185853', day: '7', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.5', bidsize: '1', ask: '376.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '377.4', pchange: '-1%', openinterest: '387', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZLK24': { name: 'Soybean Oil', flag: 's', price_2_close: '43.17', open_interest: '959', tradetime: '20240507175700', stock_14d: '32.95', symbol: 'ZLK24', open: '43.5', high: '43.88', low: '43.5', last: '43.85', rawLast: '43.85', change: '0.68', pctchange: '1.58', volume: '407', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715110621', short_display: 'CBOT', cik: '', previous: '43.17', displaytime: '1715104620', timestamp: '20240507192701', day: '7', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '43.66', bidsize: '1', ask: '43.69', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '43.85', pchange: '+1.58%', openinterest: '959', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '184', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.75', bidsize: '1', ask: '627', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '184', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '202137', tradetime: '20240507200501', stock_14d: '92.45', symbol: 'ZWN24', open: '642.25', high: '644.25', low: '640.5', last: '643.25', rawLast: '643.25', change: '0.5', pctchange: '0.08', volume: '1129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112930', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715112301', timestamp: '20240507200530', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '5', ask: '643.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '642.75', yvolume: '82478', tradesize: '1', pchange: '+0.08%', openinterest: '202137', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685', open_interest: '7', tradetime: '20240507175600', stock_14d: '83.3', symbol: 'KEK24', open: '677', high: '677.25', low: '670', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110619', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715104560', timestamp: '20240507192659', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '678', bidsize: '1', ask: '715.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '673.75', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '123530', tradetime: '20240507200312', stock_14d: '89.72', symbol: 'KEN24', open: '662.75', high: '666.5', low: '661.5', last: '664.75', rawLast: '664.75', change: '0.75', pctchange: '0.11', volume: '460', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715112930', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715112192', timestamp: '20240507200530', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.75', bidsize: '5', ask: '665.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '664', yvolume: '41387', tradesize: '1', pchange: '+0.11%', openinterest: '123530', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.875', open_interest: '22337', tradetime: '20240507175700', stock_14d: '35.05', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.425', rawLast: '254.425', change: '1.55', pctchange: '0.61', volume: '6520', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715087099', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.425', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.61%', openinterest: '22337', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507175600', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '28056', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HEM24': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '83658', tradetime: '20240507175600', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '32823', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715110920', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240507185915', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '83658', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'QMM24': { name: 'Crude Oil WTI Mini', flag: '', price_2_close: '78.38', open_interest: '2776', tradetime: '20240507200506', stock_14d: '8.56', symbol: 'QMM24', open: '78.4', high: '78.4', low: '78.225', last: '78.275', rawLast: '78.275', change: '-0.10499999999999', pctchange: '-0.13', volume: '134', exchange: 'NYMI', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715112936', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715112306', timestamp: '20240507200535', day: '8', basecode: 'B', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '78.25', bidsize: '4', ask: '78.275', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.38', yvolume: '9505', tradesize: '1', pchange: '-0.13%', openinterest: '2776', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GCK24': { name: 'Gold', flag: 's', price_2_close: '2321.6', open_interest: '33', tradetime: '20240507175700', stock_14d: '23.99', symbol: 'GCK24', open: '2324.3', high: '2324.3', low: '2315.2', last: '2315.2', rawLast: '2315.2', change: '-6.4', pctchange: '-0.28', volume: '25', exchange: 'COMEX', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715108864', short_display: 'COMEX', cik: '', previous: '2321.6', displaytime: '1715104620', timestamp: '20240507185744', day: '7', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2312', bidsize: '3', ask: '2312.6', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '2315.2', pchange: '-0.28%', openinterest: '33', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'SIK24': { name: 'Silver', flag: 's', price_2_close: '27.369', open_interest: '631', tradetime: '20240507175700', stock_14d: '33.61', symbol: 'SIK24', open: '27.3', high: '27.445', low: '27.28', last: '27.303', rawLast: '27.303', change: '-0.066', pctchange: '-0.24', volume: '74', exchange: 'COMEX', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715108910', short_display: 'COMEX', cik: '', previous: '27.369', displaytime: '1715104620', timestamp: '20240507185830', day: '7', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '27.225', bidsize: '2', ask: '27.24', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '27.303', pchange: '-0.24%', openinterest: '631', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ESM24': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5213.75', open_interest: '2000830', tradetime: '20240507200531', stock_14d: '96.7', symbol: 'ESM24', open: '5211.75', high: '5216', low: '5208.25', last: '5214', rawLast: '5214', change: '0.25', pctchange: '0', volume: '16320', exchange: 'GBLX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715112935', short_display: 'CME', cik: '', previous: '5213.75', displaytime: '1715112331', timestamp: '20240507200535', day: '8', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5214', bidsize: '9', ask: '5214.25', asksize: '36', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '5213.75', yvolume: '1064864', tradesize: '1', pchange: '0%', openinterest: '2000830', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };