var quotes31110 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507163700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715099820', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '461', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '469', open_interest: '690098', tradetime: '20240507163900', stock_14d: '86.42', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '467', rawLast: '467', change: '-2', pctchange: '-0.43', volume: '192228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715099940', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467', bidsize: '572', ask: '467', asksize: '500', session_id: 'previous', session: '', ticktype: '', settlement: '467', pchange: '-0.43%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507163800', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507163800', stock_14d: '95.49', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1246.5', rawLast: '1246.5', change: '-2.25', pctchange: '-0.18', volume: '172670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1243.25', bidsize: '29', ask: '1243.25', asksize: '49', session_id: 'previous', session: '', ticktype: '', settlement: '1246.5', pchange: '-0.18%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '184', tradetime: '20240507163800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '648', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '624.75', pchange: '-1.19%', openinterest: '184', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507163800', stock_14d: '91.66', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '642.75', rawLast: '642.75', change: '-6', pctchange: '-0.92', volume: '82670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.75', bidsize: '30', ask: '642.75', asksize: '17', session_id: 'previous', session: '', ticktype: '', settlement: '642.75', pchange: '-0.92%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.4', open_interest: '7076', tradetime: '20240507163800', stock_14d: '31.89', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.15', rawLast: '242.15', change: '0.75', pctchange: '0.31', volume: '2051', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715105253', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715087096', timestamp: '20240507175733', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '242.15', ysettlement: '241.4', yvolume: '1741', tradesize: '1', pchange: '+0.31%', openinterest: '7076', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507163700', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '28056', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715105206', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240507175646', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3608', tradetime: '20240507163800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715105290', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240507175810', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3608', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4656', open_interest: '94476', tradetime: '20240507181751', stock_14d: '17.24', symbol: 'HOM24', open: '2.4611', high: '2.4628', low: '2.4573', last: '2.4604', rawLast: '2.4604', change: '-0.0051999999999999', pctchange: '-0.21', volume: '77', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715107266', short_display: 'NYMEX', cik: '', previous: '2.4656', displaytime: '1715105871', timestamp: '20240507183106', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4598', bidsize: '2', ask: '2.4616', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.4656', yvolume: '43515', tradesize: '1', pchange: '-0.21%', openinterest: '94476', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '125048', tradetime: '20240507181518', stock_14d: '9.42', symbol: 'RBM24', open: '2.5387', high: '2.5396', low: '2.534', last: '2.537', rawLast: '2.537', change: '-0.0064000000000002', pctchange: '-0.25', volume: '91', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715107266', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715105718', timestamp: '20240507183106', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5356', bidsize: '1', ask: '2.5372', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5434', yvolume: '68647', tradesize: '1', pchange: '-0.25%', openinterest: '125048', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '332805', tradetime: '20240507183031', stock_14d: '9.13', symbol: 'CLM24', open: '78.34', high: '78.4', low: '78.27', last: '78.32', rawLast: '78.32', change: '-0.060000000000002', pctchange: '-0.08', volume: '1179', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715107270', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715106631', timestamp: '20240507183110', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.32', bidsize: '7', ask: '78.33', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.38', yvolume: '298405', tradesize: '1', pchange: '-0.08%', openinterest: '332805', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '91604', tradetime: '20240507183116', stock_14d: '95.25', symbol: 'YMM24', open: '39016', high: '39028', low: '38992', last: '39016', rawLast: '39016', change: '-11', pctchange: '-0.03', volume: '994', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715126400', lastupdate: '1715107284', short_display: 'CBOT', cik: '', previous: '39027', displaytime: '1715106676', timestamp: '20240507183124', day: '8', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39015', bidsize: '5', ask: '39017', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '39027', yvolume: '79403', tradesize: '1', pchange: '-0.03%', openinterest: '91604', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CT*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7706', open_interest: '0', tradetime: '20240507163731', stock_14d: '27.16', symbol: 'KGN24', open: '0', high: '0.775', low: '0.775', last: '0.775', rawLast: '0.775', change: '0.0044000000000001', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715105215', short_display: 'NYMEX', cik: '', previous: '0.7706', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.775', ysettlement: '0.7706', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CT*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7616', open_interest: '0', tradetime: '20240507163739', stock_14d: '38.42', symbol: 'KGV24', open: '0', high: '0.7665', low: '0.7665', last: '0.7665', rawLast: '0.7665', change: '0.0048999999999999', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715105224', short_display: 'NYMEX', cik: '', previous: '0.7616', displaytime: '1715099859', timestamp: '20240507163739', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7665', ysettlement: '0.7616', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CT*3': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7531', open_interest: '0', tradetime: '20240507163855', stock_14d: '32.81', symbol: 'KGZ24', open: '0', high: '0.7575', low: '0.7575', last: '0.7575', rawLast: '0.7575', change: '0.0044', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715105311', short_display: 'NYMEX', cik: '', previous: '0.7531', displaytime: '1715099935', timestamp: '20240507163855', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7575', ysettlement: '0.7531', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };