var quotes30615 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '467.5', open_interest: '662401', tradetime: '20240515110321', stock_14d: '75.85', symbol: 'ZCN24', open: '467.75', high: '473.25', low: '462.25', last: '462.75', rawLast: '462.75', change: '-4.75', pctchange: '-1.02', volume: '150911', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '467.5', displaytime: '1715771001', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.75', bidsize: '26', ask: '463', asksize: '285', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467.5', yvolume: '246243', tradesize: '1', pchange: '-1.02%', openinterest: '662401', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '478', open_interest: '283987', tradetime: '20240515110323', stock_14d: '80.73', symbol: 'ZCU24', open: '478', high: '483.75', low: '473', last: '473.75', rawLast: '473.75', change: '-4.25', pctchange: '-0.89', volume: '33754', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '478', displaytime: '1715771003', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '362', ask: '473.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '478', yvolume: '108174', tradesize: '1', pchange: '-0.89%', openinterest: '283987', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1214.5', open_interest: '348960', tradetime: '20240515110322', stock_14d: '61.43', symbol: 'ZSN24', open: '1215', high: '1232.25', low: '1212.5', last: '1221.75', rawLast: '1221.75', change: '7.25', pctchange: '0.6', volume: '77589', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '1214.5', displaytime: '1715771002', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.5', bidsize: '23', ask: '1221.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1214.5', yvolume: '115517', tradesize: '1', pchange: '+0.6%', openinterest: '348960', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1218.25', open_interest: '46630', tradetime: '20240515110321', stock_14d: '65.79', symbol: 'ZSQ24', open: '1218.75', high: '1235', low: '1217', last: '1224.5', rawLast: '1224.5', change: '6.25', pctchange: '0.51', volume: '12545', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '1218.25', displaytime: '1715771001', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1224.25', bidsize: '8', ask: '1224.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1218.25', yvolume: '23165', tradesize: '1', pchange: '+0.51%', openinterest: '46630', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '672.5', open_interest: '202015', tradetime: '20240515110324', stock_14d: '82.11', symbol: 'ZWN24', open: '674.25', high: '697', low: '668.75', last: '669.5', rawLast: '669.5', change: '-3', pctchange: '-0.45', volume: '60810', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '672.5', displaytime: '1715771004', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '669.25', bidsize: '12', ask: '669.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '672.5', yvolume: '86543', tradesize: '3', pchange: '-0.45%', openinterest: '202015', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '693.25', open_interest: '80889', tradetime: '20240515110321', stock_14d: '82.61', symbol: 'ZWU24', open: '695', high: '716.75', low: '689.5', last: '690', rawLast: '690', change: '-3.25', pctchange: '-0.47', volume: '16865', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '693.25', displaytime: '1715771001', timestamp: '20240515110324', day: 'E', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '690', bidsize: '3', ask: '690.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '693.25', yvolume: '29824', tradesize: '1', pchange: '-0.47%', openinterest: '80889', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.275', open_interest: '4367', tradetime: '20240515110306', stock_14d: '34.89', symbol: 'GFK24', open: '243.35', high: '243.975', low: '242.425', last: '243.325', rawLast: '243.325', change: '0.049999999999983', pctchange: '0.02', volume: '663', exchange: 'CME', type: '2', unitcode: '3', date: '1715731200', lastupdate: '1715771601', short_display: 'CME', cik: '', previous: '243.275', displaytime: '1715770986', timestamp: '20240515110321', day: 'E', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.325', bidsize: '3', ask: '243.425', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.275', yvolume: '1874', tradesize: '1', pchange: '+0.02%', openinterest: '4367', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '178.175', open_interest: '56125', tradetime: '20240515110306', stock_14d: '64.39', symbol: 'LEM24', open: '178.85', high: '179.2', low: '177.675', last: '178.275', rawLast: '178.275', change: '0.099999999999994', pctchange: '0.06', volume: '11795', exchange: 'CME', type: '2', unitcode: '3', date: '1715731200', lastupdate: '1715771601', short_display: 'CME', cik: '', previous: '178.175', displaytime: '1715770986', timestamp: '20240515110321', day: 'E', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.25', bidsize: '12', ask: '178.3', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '178.175', yvolume: '30945', tradesize: '1', pchange: '+0.06%', openinterest: '56125', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '98.325', open_interest: '45059', tradetime: '20240515110322', stock_14d: '7.64', symbol: 'HEM24', open: '98.6', high: '98.625', low: '97', last: '97.375', rawLast: '97.375', change: '-0.95', pctchange: '-0.97', volume: '12895', exchange: 'CME', type: '2', unitcode: '3', date: '1715731200', lastupdate: '1715771604', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715771002', timestamp: '20240515110324', day: 'E', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '97.375', bidsize: '3', ask: '97.4', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '98.325', yvolume: '18413', tradesize: '1', pchange: '-0.97%', openinterest: '45059', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.02', open_interest: '174161', tradetime: '20240515110323', stock_14d: '20.89', symbol: 'CLM24', open: '78.44', high: '78.75', low: '76.7', last: '78.34', rawLast: '78.34', change: '0.32000000000001', pctchange: '0.41', volume: '197899', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715731200', lastupdate: '1715771604', short_display: 'NYMEX', cik: '', previous: '78.02', displaytime: '1715771003', timestamp: '20240515110324', day: 'E', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.34', bidsize: '16', ask: '78.35', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.02', yvolume: '307410', tradesize: '1', pchange: '+0.41%', openinterest: '174161', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SC*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '83.36', open_interest: '0', tradetime: '20240514175900', stock_14d: '13.28', symbol: 'SCN24', open: '82.38', high: '82.38', low: '82.38', last: '82.38', rawLast: '82.38', change: '-0.98', pctchange: '-1.18', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715644800', lastupdate: '1715720228', short_display: 'NYMEX', cik: '', previous: '83.36', displaytime: '1715704688', timestamp: '20240514163808', day: 'D', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '82.38', ysettlement: '83.36', yvolume: '0', tradesize: '0', pchange: '-1.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.4596', open_interest: '79366', tradetime: '20240515110313', stock_14d: '8.7', symbol: 'RBM24', open: '2.4728', high: '2.4916', low: '2.4427', last: '2.4858', rawLast: '2.4858', change: '0.0262', pctchange: '1.07', volume: '30651', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715731200', lastupdate: '1715771604', short_display: 'NYMEX', cik: '', previous: '2.4596', displaytime: '1715770993', timestamp: '20240515110324', day: 'E', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4854', bidsize: '2', ask: '2.4858', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4596', yvolume: '62981', tradesize: '1', pchange: '+1.07%', openinterest: '79366', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39677', open_interest: '98673', tradetime: '20240515110322', stock_14d: '93.53', symbol: 'YMM24', open: '39680', high: '39967', low: '39652', last: '39910', rawLast: '39910', change: '233', pctchange: '0.59', volume: '64741', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715731200', lastupdate: '1715771604', short_display: 'CBOT', cik: '', previous: '39677', displaytime: '1715771002', timestamp: '20240515110324', day: 'E', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39908', bidsize: '9', ask: '39910', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '39677', yvolume: '109444', tradesize: '1', pchange: '+0.59%', openinterest: '98673', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };